Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Vulcan Forged PYR »

    Курс Bitcoin Cash к Vulcan Forged PYR

    Обновлено: 27.04.2024 13:50:01Bitcoin Cash

    =
    Калькулятор BCH - PYR / Обратный расчет: курс Vulcan Forged PYR к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно vulcan forged pyr, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.36
      макс: 108.24
      за сутки:
        105.93

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 13:50105.93+0.04
      27.04 13:40105.89-
      27.04 13:30105.89-0.07
      27.04 13:20105.96-0.29
      27.04 13:10106.25-0.11
      27.04 13:00106.36+0.09
      27.04 12:50106.27+0.07
      27.04 12:40106.2-0.05
      27.04 12:30106.25-0.26
      27.04 12:20106.51-0.1
      27.04 12:10106.61+0.09
      27.04 12:03106.52+0.01
      27.04 12:00106.51+0.08
      27.04 11:50106.43-0.09
      27.04 11:40106.52-0.16
      27.04 11:30106.68-0.17
      27.04 11:20106.85+0.35
      27.04 11:10106.5-0.13
      27.04 11:00106.63+0.05
      27.04 10:50106.58+0.07
      27.04 10:40106.51+0.1
      27.04 10:30106.41-0.17
      27.04 10:20106.58-0.2
      27.04 10:10106.78+0.03
      27.04 10:03106.75-
      27.04 10:00106.75-0.02
      27.04 09:50106.77-0.2
      27.04 09:40106.97-0.02
      27.04 09:30106.99+0.02
      27.04 09:20106.97-0.21
      27.04 09:10107.18-0.02
      27.04 09:00107.2+0.03
      27.04 08:50107.17-0.14
      27.04 08:40107.31-0.06
      27.04 08:30107.37+0.01
      27.04 08:20107.36+0.09
      27.04 08:10107.27+0.05
      27.04 08:03107.22+0.04
      27.04 08:00107.18-0.01
      27.04 07:50107.19-0.15
      27.04 07:40107.34-0.17
      27.04 07:30107.51-0.15
      27.04 07:20107.66+0.02
      27.04 07:10107.64-
      27.04 07:00107.64+0.05
      27.04 06:50107.59+0.06
      27.04 06:40107.53+0.15
      27.04 06:30107.38+0.12
      27.04 06:20107.26-0.24
      27.04 06:10107.5+0.16
      27.04 06:03107.34-0.02
      27.04 06:00107.36-0.01
      27.04 05:50107.37-0.05
      27.04 05:40107.42+0.39
      27.04 05:30107.03+0.21
      27.04 05:20106.82+0.44
      27.04 05:10106.38-0.3
      27.04 05:00106.68-0.37
      27.04 04:50107.05-0.07
      27.04 04:40107.12+0.23
      27.04 04:30106.89-0.62
      27.04 04:20107.51-0.34
      27.04 04:10107.85+0.03
      27.04 04:03107.82-0.22
      27.04 04:00108.04+0.07
      27.04 03:50107.97+0.51
      27.04 03:40107.46+0.42
      27.04 03:30107.04-0.12
      27.04 03:20107.16-0.11
      27.04 03:10107.27+0.12
      27.04 03:00107.15+0.02
      27.04 02:50107.13+0.16
      27.04 02:40106.97+0.18
      27.04 02:30106.79+0.05
      27.04 02:20106.74+0.12
      27.04 02:10106.62-0.04
      27.04 02:03106.66-0.01
      27.04 02:00106.67-0.03
      27.04 01:50106.7+0.03
      27.04 01:40106.67-0.44
      27.04 01:30107.11+0.21
      27.04 01:20106.9-0.04
      27.04 01:10106.94-0.06
      27.04 01:00107-0.01
      27.04 00:50107.01-0.15
      27.04 00:40107.16-0.01
      27.04 00:30107.17-0.18
      27.04 00:20107.35+0.09
      27.04 00:10107.26-0.04
      27.04 00:03107.3+0.12
      27.04 00:00107.18+0.19
      26.04 23:50106.99+0.04
      26.04 23:40106.95+0.02
      26.04 23:30106.93-0.18
      26.04 23:20107.11+0.03
      26.04 23:10107.08+0.04
      26.04 23:00107.04+0.18
      26.04 22:50106.86-0.28
      26.04 22:40107.14-0.24
      26.04 22:30107.38-0.18
      26.04 22:20107.56-0.37
      26.04 22:10107.93-0.31
      26.04 22:03108.24+0.06
      26.04 22:00108.18+0.64
      26.04 21:50107.54+0.21
      26.04 21:40107.33-
      26.04 21:30107.33+0.38
      26.04 21:20106.95-0.4
      26.04 21:10107.35+0.66
      26.04 21:00106.69+0.05
      26.04 20:50106.64-
      26.04 20:40106.64+0.01
      26.04 20:30106.63+0.25
      26.04 20:20106.38+0.21
      26.04 20:10106.17+0.03
      26.04 20:03106.14+0.01
      26.04 20:00106.13+0.13
      26.04 19:50106-0.29
      26.04 19:40106.29+0.26
      26.04 19:30106.03-0.25
      26.04 19:20106.28+0.33
      26.04 19:10105.95+0.17
      26.04 19:00105.78+0.08
      26.04 18:50105.7+0.16
      26.04 18:40105.54-0.43
      26.04 18:30105.97+0.26
      26.04 18:20105.71+0.23
      26.04 18:10105.48+0.01
      26.04 18:03105.47-0.13
      26.04 18:00105.6+0.44
      26.04 17:50105.16+0.19
      26.04 17:40104.97+0.03
      26.04 17:30104.94+0.1
      26.04 17:20104.84-0.24
      26.04 17:10105.08-0.18
      26.04 17:00105.26-0.55
      26.04 16:50105.81+0.36
      26.04 16:40105.45-0.16
      26.04 16:30105.61-0.04
      26.04 16:20105.65+0.03
      26.04 16:10105.62-
      26.04 16:03105.62+0.37
      26.04 16:00105.25-0.08
      26.04 15:50105.33+0.04
      26.04 15:40105.29+0.07
      26.04 15:30105.22+0.11
      26.04 15:20105.11-0.11
      26.04 15:10105.22+0.43
      26.04 15:00104.79+0.21
      26.04 14:50104.58+0.03
      26.04 14:40104.55+0.04
      26.04 14:30104.51+0.15
      26.04 14:20104.36-0.08
      26.04 14:10104.44+0.06
      26.04 14:03104.38-0.01
      26.04 14:00104.39
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 97.081
      макс: 108.24
      за неделю:
      105.93  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 13:50105.93+0.09
      27.04 12:50106.27+0.08
      27.04 11:50106.43+0.05
      27.04 10:50106.58-0.02
      27.04 09:50106.77+0.03
      27.04 08:50107.17-0.01
      27.04 07:50107.19+0.05
      27.04 06:50107.59-0.01
      27.04 05:50107.37-0.37
      27.04 04:50107.05+0.07
      27.04 03:50107.97+0.02
      27.04 02:50107.13-0.03
      27.04 01:50106.7-0.01
      27.04 00:50107.01+0.19
      26.04 23:50106.99+0.18
      26.04 22:50106.86+0.64
      26.04 21:50107.54+0.05
      26.04 20:50106.64+0.13
      26.04 19:50106+0.08
      26.04 18:50105.7+0.44
      26.04 17:50105.16-0.55
      26.04 16:50105.81-0.08
      26.04 15:50105.33+0.21
      26.04 14:50104.58+0.01
      26.04 13:50104.38+0.12
      26.04 12:50103.49+0.15
      26.04 11:50103+0.38
      26.04 10:50102.64-0.21
      26.04 09:50102.4-0.16
      26.04 08:50102.13-0.32
      26.04 07:50102.53+0.08
      26.04 06:50102.03-0.25
      26.04 05:50101.65-1.01
      26.04 04:50101.59-0.28
      26.04 03:50102.69+0.05
      26.04 02:50100.54-0.15
      26.04 01:50100.83-0.18
      26.04 00:50101.04-0.19
      25.04 23:50100.9-0.61
      25.04 22:50101.49+0.09
      25.04 21:50101.26+0.66
      25.04 20:50102.1-0.14
      25.04 19:50101.82-0.07
      25.04 18:50101.54-0.68
      25.04 17:50102.53-0.62
      25.04 16:50103.35+0.19
      25.04 15:50103.69+0.18
      25.04 14:50104.23+0.21
      25.04 13:50104.09-0.06
      25.04 12:50104.53+0.27
      25.04 11:50103.86-0.07
      25.04 10:50104.3+0.08
      25.04 09:50103.91-0.04
      25.04 08:50104.55-0.05
      25.04 07:50103.96+0.25
      25.04 06:50104.03-0.02
      25.04 05:50103.38+0.47
      25.04 04:50103.11-0.1
      25.04 03:50103.31+0.02
      25.04 02:50102.63-0.26
      25.04 01:50102.06-0.36
      25.04 00:50102.04-
      24.04 23:50102.03+0.51
      24.04 22:50101.46+0.24
      24.04 21:50101.47+0.18
      24.04 20:50100.58+0.18
      24.04 19:50100.4-0.13
      24.04 18:50100.24+0.0866
      24.04 17:5099.5938+0.1014
      24.04 16:5098.9159-0.1251
      24.04 15:5098.6199+0.0284
      24.04 14:5099.1742-0.1163
      24.04 13:5099.8218+0.04
      24.04 12:50100.39+0.07
      24.04 11:50100.44+0.18
      24.04 10:50100.31-0.1287
      24.04 09:50100.11-0.047
      24.04 08:5099.8824+0.17
      24.04 07:50100.16-0.18
      24.04 06:50100.79+0.01
      24.04 05:50101.2-0.09
      24.04 04:50101.43+0.09
      24.04 03:50101.46-0.02
      24.04 02:50101.46+0.19
      24.04 01:50101.76+0.13
      24.04 00:50101.6+0.07
      23.04 23:50101.57+0.9
      23.04 22:50101.06+0.09
      23.04 21:50101+0.47
      23.04 20:50101.11+0.04
      23.04 19:50101.64-0.35
      23.04 18:50101.52-0.11
      23.04 17:50101.34-0.3
      23.04 16:50101.98+0.34
      23.04 15:50100.6-0.18
      23.04 14:50100.73-0.09
      23.04 13:50100.61+0.2
      23.04 12:50100.26-0.33
      23.04 11:50100.58-0.39
      23.04 10:50101.11-0.16
      23.04 09:50100.21+0.33
      23.04 08:50100.63-0.24
      23.04 07:50100.68-0.05
      23.04 06:50100.45+0.08
      23.04 05:50101.43-0.19
      23.04 04:50101.67-0.06
      23.04 03:50101.93-0.05
      23.04 02:50102.72+0.09
      23.04 01:50102.71-0.05
      23.04 00:50101.86+0.27
      22.04 23:50101.5+0.21
      22.04 22:50101.04-0.06
      22.04 21:50101.12-0.36
      22.04 20:50101.2-0.03
      22.04 19:50101.1+0.09
      22.04 18:50101.43+0.45
      22.04 17:50100.42-0.26
      22.04 16:50100.3+0.05
      22.04 15:50100.07-0.0429
      22.04 14:5099.8782+0.1521
      22.04 13:5099.386-0.0278
      22.04 12:5099.4374-0.0201
      22.04 11:5099.439-0.0687
      22.04 10:5099.3538+0.0208
      22.04 09:5099.4684+0.0392
      22.04 08:5098.889+0.0685
      22.04 07:5098.1418+0.5048
      22.04 06:5097.1898+0.1009
      22.04 05:5097.081-0.0742
      22.04 04:5097.8102-0.1201
      22.04 03:5098.4406-0.1211
      22.04 02:5097.7518-0.0663
      22.04 01:5098.336-0.1934
      22.04 00:5098.9681-0.2502
      21.04 23:5098.8839+0.2183
      21.04 22:5098.6426-0.1521
      21.04 21:5098.6317+0.4378
      21.04 20:5098.4431-0.3005
      21.04 19:5098.8863+0.0478
      21.04 18:5098.8491-0.2067
      21.04 17:5099.1227-0.1014
      21.04 16:5099.3385+0.5918
      21.04 15:5098.449-0.2512
      21.04 14:5098.0071-0.1772
      21.04 13:5098.6199-0.2201
      21.04 12:5098.3578-0.0644
      21.04 11:5098.3434+0.0248
      21.04 10:5098.3621-0.0554
      21.04 09:5098.5437+0.0523
      21.04 08:5098.5204+0.0353
      21.04 07:5097.9963-0.2161
      21.04 06:5097.5947+0.1869
      21.04 05:5097.8597+0.101
      21.04 04:5097.5284+0.187
      21.04 03:5097.6167-0.2001
      21.04 02:5098.527+0.0242
      21.04 01:5098.9722-0.2497
      21.04 00:5099.4522+0.1035
      20.04 23:5099.5122-0.0195
      20.04 22:5098.4597+0.4306
      20.04 21:5097.9192-0.5567
      20.04 20:5098.6504-0.6422
      20.04 19:5098.4736-0.0338
      20.04 18:5098.3451-0.1688
      20.04 17:5098.373+0.1077
      20.04 16:5098.0912-0.2268
      20.04 15:5099.2302-0.2363
      20.04 14:5099.4749+0.5825
      20.04 13:5097.212
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 67.4365
      макс: 108.24
      за месяц:
      105.93  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024104.7+1.92
      25.04.2024102.78+2.12
      24.04.2024100.66-0.46
      23.04.2024101.12+1.01
      22.04.2024100.11+1.7539
      21.04.202498.3561+0.8901
      20.04.202497.466-0.306
      19.04.202497.772-1.6685
      18.04.202499.4405+1.983
      17.04.202497.4575-3.5025
      16.04.2024100.96-5.7
      15.04.2024106.66+3.16
      14.04.2024103.5+0.03
      13.04.2024103.47+4.3339
      12.04.202499.1361+1.6162
      11.04.202497.5199-0.628
      10.04.202498.1479-3.0921
      09.04.2024101.24-1.63
      08.04.2024102.87-1.01
      07.04.2024103.88-4.01
      06.04.2024107.89+0.03
      05.04.2024107.86+9.2806
      04.04.202498.5794+8.2892
      03.04.202490.2902-1.3636
      02.04.202491.6538-0.9708
      01.04.202492.6246+8.7278
      31.03.202483.8968+2.3367
      30.03.202481.5601+2.1646
      29.03.202479.3955+4.8169
      28.03.202474.5786+7.1421
      27.03.202467.4365
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 37.4674
      макс: 108.24
      за квартал:
      105.93  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.2024104.7+1.92
      25.04.2024102.78+2.12
      24.04.2024100.66-0.46
      23.04.2024101.12+1.01
      22.04.2024100.11+1.7539
      21.04.202498.3561+0.8901
      20.04.202497.466-0.306
      19.04.202497.772-1.6685
      18.04.202499.4405+1.983
      17.04.202497.4575-3.5025
      16.04.2024100.96-5.7
      15.04.2024106.66+3.16
      14.04.2024103.5+0.03
      13.04.2024103.47+4.3339
      12.04.202499.1361+1.6162
      11.04.202497.5199-0.628
      10.04.202498.1479-3.0921
      09.04.2024101.24-1.63
      08.04.2024102.87-1.01
      07.04.2024103.88-4.01
      06.04.2024107.89+0.03
      05.04.2024107.86+9.2806
      04.04.202498.5794+8.2892
      03.04.202490.2902-1.3636
      02.04.202491.6538-0.9708
      01.04.202492.6246+8.7278
      31.03.202483.8968+2.3367
      30.03.202481.5601+2.1646
      29.03.202479.3955+4.8169
      28.03.202474.5786+7.1421
      27.03.202467.4365+7.2086
      26.03.202460.2279-1.2961
      25.03.202461.524-0.6485
      24.03.202462.1725+1.6706
      23.03.202460.5019+6.8539
      22.03.202453.648+0.2786
      21.03.202453.3694+2.1319
      20.03.202451.2375-1.3827
      19.03.202452.6202+0.5033
      18.03.202452.1169+1.4379
      17.03.202450.679+2.1707
      16.03.202448.5083+0.0337
      15.03.202448.4746+0.0954
      14.03.202448.3792+2.6419
      13.03.202445.7373+0.6587
      12.03.202445.0786+1.0311
      11.03.202444.0475+1.4382
      10.03.202442.6093-0.6132
      09.03.202443.2225-1.2838
      08.03.202444.5063-3.1575
      07.03.202447.6638-3.7373
      06.03.202451.4011-3.5952
      05.03.202454.9963+0.4813
      04.03.202454.515-1.4995
      03.03.202456.0145+2.7469
      02.03.202453.2676+11.4093
      01.03.202441.8583+1.1983
      29.02.202440.66+1.2894
      28.02.202439.3706-0.863
      27.02.202440.2336+2.7662
      26.02.202437.4674-2.5266
      25.02.202439.994-0.6613
      24.02.202440.6553+0.4087
      23.02.202440.2466+0.9267
      22.02.202439.3199-0.6063
      21.02.202439.9262+0.8671
      20.02.202439.0591+0.6324
      19.02.202438.4267+0.4302
      18.02.202437.9965-2.1951
      17.02.202440.1916+0.3565
      16.02.202439.8351+0.0382
      15.02.202439.7969-1.0474
      14.02.202440.8443-1.1477
      13.02.202441.992-2.1862
      12.02.202444.1782+1.5141
      11.02.202442.6641+1.9272
      10.02.202440.7369-1.4983
      09.02.202442.2352-1.2225
      08.02.202443.4577+0.2198
      07.02.202443.2379-0.0748
      06.02.202443.3127-0.0337
      05.02.202443.3464+0.3709
      04.02.202442.9755+0.0116
      03.02.202442.9639+1.0781
      02.02.202441.8858-1.0874
      01.02.202442.9732+1.3016
      31.01.202441.6716+0.7633
      30.01.202440.9083-0.1887
      29.01.202441.097-0.5844
      28.01.202441.6814+0.0913
      27.01.202441.5901

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.