Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bittensor

    Все криптовалюты » Bittensor » BNB

    Курс Bittensor (TAO) к BNB (BNB)

    Обновлено: 07.11.2026 22:50:01Bittensor

    =
    Калькулятор TAO - BNB / Обратный расчет: курс BNB к Bittensor
    0
    10010

    Графики

    Динамика изменения курса bittensor относительно bnb, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32048
      макс: 0.32694
      за сутки:
        0.32097

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      07.11 22:500.32097+5.0E-5
      07.11 22:400.32092-0.00073
      07.11 22:300.32165-0.00014
      07.11 22:200.32179-0.00022
      07.11 22:100.32201-0.00034
      07.11 22:000.32235+0.00025
      07.11 21:500.3221+0.00032
      07.11 21:400.32178+0.00028
      07.11 21:300.3215-0.00045
      07.11 21:200.32195-2.0E-5
      07.11 21:100.32197+0.00022
      07.11 21:030.32175-9.0E-5
      07.11 21:000.32184+0.00014
      07.11 20:500.3217-0.00017
      07.11 20:400.32187+0.00034
      07.11 20:300.32153+0.00049
      07.11 20:200.32104+0.0004
      07.11 20:100.32064+0.00011
      07.11 20:000.32053+5.0E-5
      07.11 19:500.32048-0.00039
      07.11 19:400.32087+0.00013
      07.11 19:300.32074-0.00021
      07.11 19:200.32095+0.0001
      07.11 19:100.32085+0.00019
      07.11 19:030.32066-0.00023
      07.11 19:000.32089+0.00015
      07.11 18:500.32074-0.00052
      07.11 18:400.32126-0.00135
      07.11 18:300.32261+0.00035
      07.11 18:200.32226+0.00038
      07.11 18:100.32188-0.00068
      07.11 18:000.32256-0.00061
      07.11 17:500.32317+0.00039
      07.11 17:400.32278+0.00027
      07.11 17:300.32251-0.00038
      07.11 17:200.32289-4.0E-5
      07.11 17:100.32293-0.00076
      07.11 17:030.32369-1.0E-5
      07.11 17:000.3237-0.00038
      07.11 16:500.32408-8.0E-5
      07.11 16:400.32416+1.0E-5
      07.11 16:300.32415+0.00048
      07.11 16:200.32367+0.00012
      07.11 16:100.32355+0.00089
      07.11 16:000.32266+7.0E-5
      07.11 15:500.32259-0.00018
      07.11 15:400.32277-0.00117
      07.11 15:300.32394+0.00023
      07.11 15:200.32371-0.00033
      07.11 15:100.32404-9.0E-5
      07.11 15:030.32413-3.0E-5
      07.11 15:000.32416-0.00031
      07.11 14:500.32447+0.00077
      07.11 14:400.3237+0.00023
      07.11 14:300.32347-1.0E-5
      07.11 14:200.32348-4.0E-5
      07.11 14:100.32352-0.00027
      07.11 14:000.32379+0.00054
      07.11 13:500.32325+0.00014
      07.11 13:400.32311-0.00031
      07.11 13:300.32342-0.00067
      07.11 13:200.32409+7.0E-5
      07.11 13:100.32402-
      07.11 13:030.32402+0.00016
      07.11 13:000.32386-0.00012
      07.11 12:500.32398-0.00017
      07.11 12:400.32415-3.0E-5
      07.11 12:300.32418+0.00027
      07.11 12:200.32391+0.0001
      07.11 12:100.32381+4.0E-5
      07.11 12:000.32377-0.0004
      07.11 11:500.32417-3.0E-5
      07.11 11:400.3242-4.0E-5
      07.11 11:300.32424-0.00086
      07.11 11:200.3251-0.00037
      07.11 11:100.32547+0.00018
      07.11 11:030.32529-0.00011
      07.11 11:000.3254-0.00099
      07.11 10:500.32639-1.0E-5
      07.11 10:400.3264-0.00022
      07.11 10:300.32662-0.00032
      07.11 10:200.32694+0.00061
      07.11 10:100.32633+0.00056
      07.11 10:000.32577+0.00094
      07.11 09:500.32483+0.00065
      07.11 09:400.32418+0.00037
      07.11 09:300.32381-0.0001
      07.11 09:200.32391+0.00015
      07.11 09:100.32376-0.00046
      07.11 09:030.32422-0.00031
      07.11 09:000.32453+0.00043
      07.11 08:500.3241+0.0005
      07.11 08:400.3236-0.00022
      07.11 08:300.32382+0.00021
      07.11 08:200.32361+5.0E-5
      07.11 08:100.32356-0.00023
      07.11 08:000.32379+0.00058
      07.11 07:500.32321+0.00034
      07.11 07:400.32287+0.00016
      07.11 07:300.32271-0.00052
      07.11 07:200.32323-0.00046
      07.11 07:100.32369+0.00012
      07.11 07:030.32357+0.0001
      07.11 07:000.32347+0.00113
      07.11 06:500.32234-0.00028
      07.11 06:400.32262-0.00095
      07.11 06:300.32357-8.0E-5
      07.11 06:200.32365+0.00023
      07.11 06:100.32342+0.00099
      07.11 06:000.32243+0.00017
      07.11 05:500.32226-5.0E-5
      07.11 05:400.32231-0.00094
      07.11 05:300.32325+4.0E-5
      07.11 05:200.32321+0.00018
      07.11 05:100.32303-
      07.11 05:030.32303-7.0E-5
      07.11 05:000.3231+0.00011
      07.11 04:500.32299+0.00046
      07.11 04:400.32253+0.00052
      07.11 04:300.32201-0.00047
      07.11 04:200.32248-0.0005
      07.11 04:100.32298+0.00047
      07.11 04:000.32251+0.0001
      07.11 03:500.32241+1.0E-5
      07.11 03:400.3224+0.00016
      07.11 03:300.32224-0.00014
      07.11 03:200.32238+0.0002
      07.11 03:100.32218+7.0E-5
      07.11 03:030.32211+0.00016
      07.11 03:000.32195+4.0E-5
      07.11 02:500.32191+1.0E-5
      07.11 02:400.3219-0.00055
      07.11 02:300.32245-2.0E-5
      07.11 02:200.32247-0.00031
      07.11 02:100.32278-5.0E-5
      07.11 02:000.32283-0.00022
      07.11 01:500.32305-0.00016
      07.11 01:400.32321-0.00044
      07.11 01:300.32365-0.00027
      07.11 01:200.32392-0.00029
      07.11 01:100.32421-0.0008
      07.11 01:030.32501+0.00019
      07.11 01:000.32482+0.00052
      07.11 00:500.3243+0.00019
      07.11 00:400.32411-0.00055
      07.11 00:300.32466-0.00031
      07.11 00:200.32497+0.00085
      07.11 00:100.32412+0.00033
      07.11 00:000.32379-0.0007
      06.11 23:500.32449-0.00026
      06.11 23:400.32475+0.00036
      06.11 23:300.32439-0.00125
      06.11 23:200.32564-0.00039
      06.11 23:100.32603+0.00063
      06.11 23:030.3254+0.00057
      06.11 23:000.32483
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31238
      макс: 0.33848
      за неделю:
        0.32097

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      07.11 22:500.32097+0.00025
      07.11 21:500.3221+0.00014
      07.11 20:500.3217+5.0E-5
      07.11 19:500.32048+0.00015
      07.11 18:500.32074-0.00061
      07.11 17:500.32317-0.00038
      07.11 16:500.32408+7.0E-5
      07.11 15:500.32259-0.00031
      07.11 14:500.32447+0.00054
      07.11 13:500.32325-0.00012
      07.11 12:500.32398-0.0004
      07.11 11:500.32417-0.00099
      07.11 10:500.32639+0.00094
      07.11 09:500.32483+0.00043
      07.11 08:500.3241+0.00058
      07.11 07:500.32321+0.00113
      07.11 06:500.32234+0.00017
      07.11 05:500.32226+0.00011
      07.11 04:500.32299+0.0001
      07.11 03:500.32241+4.0E-5
      07.11 02:500.32191-0.00022
      07.11 01:500.32305+0.00052
      07.11 00:500.3243-0.0007
      06.11 23:500.32449+0.0008
      06.11 22:500.32403+0.00027
      06.11 21:500.32474+0.00063
      06.11 20:500.32447+0.00014
      06.11 19:500.32493-2.0E-5
      06.11 18:500.32318-0.00176
      06.11 17:500.32548+0.00011
      06.11 16:500.32063+0.0001
      06.11 15:500.32076-0.00083
      06.11 14:500.32203+0.0003
      06.11 13:500.32224+0.0008
      06.11 12:500.31967-0.00094
      06.11 11:500.31898-9.0E-5
      06.11 10:500.31842+0.00026
      06.11 09:500.31715-0.00074
      06.11 08:500.3164-0.00046
      06.11 07:500.31817+0.00036
      06.11 06:500.31635-
      06.11 05:500.31729+0.00045
      06.11 04:500.3172+0.00022
      06.11 03:500.31655+2.0E-5
      06.11 02:500.31238+1.0E-5
      06.11 01:500.31441-0.00019
      06.11 00:500.3169-0.00062
      05.11 23:500.31835-0.00048
      05.11 22:500.31966+0.00064
      05.11 21:500.31537-0.00065
      05.11 20:500.31427-0.00106
      05.11 19:500.3171-0.00051
      05.11 18:500.31521-0.00139
      05.11 17:500.32281+0.0007
      05.11 16:500.32569-0.00015
      05.11 15:500.32612+0.0001
      05.11 14:500.32736-0.00048
      05.11 13:500.32739-0.00043
      05.11 12:500.33067-
      05.11 11:500.33065-0.00059
      05.11 10:500.33001+0.00038
      05.11 09:580.32954-0.0001
      05.11 08:500.32729-0.00074
      05.11 07:500.33005+2.0E-5
      05.11 06:500.33079+9.0E-5
      05.11 05:500.32974-0.00016
      05.11 04:500.32911-0.00023
      05.11 03:500.3286-0.00056
      05.11 02:500.32598+0.00019
      05.11 01:500.32802+0.00017
      05.11 00:500.32658+0.00041
      04.11 23:500.32527+5.0E-5
      04.11 22:500.3261-0.00061
      04.11 21:500.32826+4.0E-5
      04.11 20:500.32976-0.00021
      04.11 19:500.33015-0.00086
      04.11 18:500.32993-0.00084
      04.11 17:500.33124-0.00068
      04.11 16:500.32721-0.00089
      04.11 15:500.32622-0.00076
      04.11 14:500.32886+3.0E-5
      04.11 13:500.32915-0.00058
      04.11 12:500.32781-0.00048
      04.11 11:500.32859-0.00068
      04.11 10:500.32608-0.00026
      04.11 09:500.32689-9.0E-5
      04.11 08:500.32566+0.00106
      04.11 07:500.32369+0.00174
      04.11 06:500.3208+0.00013
      04.11 05:500.32048+0.00085
      04.11 04:500.31981+0.0002
      04.11 03:500.32181-0.00024
      04.11 02:500.32398+0.00059
      04.11 01:500.32431-0.00051
      04.11 00:500.32548-4.0E-5
      03.11 23:500.32362-0.00016
      03.11 22:500.32485-0.00015
      03.11 21:500.32598-0.00013
      03.11 20:500.32529+0.00093
      03.11 19:500.32363-0.00028
      03.11 18:500.32477-0.00046
      03.11 17:500.32554+0.00023
      03.11 16:500.32515+0.00049
      03.11 15:500.32359+5.0E-5
      03.11 14:500.32155-0.00038
      03.11 13:500.32058+0.0003
      03.11 12:500.3192+0.00111
      03.11 11:500.31797-0.00069
      03.11 10:500.32011+0.00067
      03.11 09:500.31877-
      03.11 08:500.31962-0.00038
      03.11 07:500.32136+0.00044
      03.11 06:500.32038-0.00079
      03.11 05:500.32058-3.0E-5
      03.11 04:500.32004-0.00039
      03.11 03:500.3206-8.0E-5
      03.11 02:500.31955-0.00016
      03.11 01:500.32064+0.00037
      03.11 00:500.32141+0.0002
      02.11 23:500.31994+0.00066
      02.11 22:500.31868+0.00037
      02.11 21:500.32082+0.0018
      02.11 20:500.31903-0.00049
      02.11 19:500.32279-0.00128
      02.11 18:500.3249-0.00033
      02.11 17:500.32592+4.0E-5
      02.11 16:500.32675-0.00062
      02.11 15:500.32617+0.00019
      02.11 14:500.32516+0.00052
      02.11 13:500.32469+0.0003
      02.11 12:500.32492-9.0E-5
      02.11 11:500.32469-2.0E-5
      02.11 10:500.32531+0.00013
      02.11 09:500.32451-0.00066
      02.11 08:500.32695-0.00029
      02.11 07:500.32725+0.00027
      02.11 06:500.32766-0.00053
      02.11 05:500.32663-0.00069
      02.11 04:500.32693-0.00046
      02.11 03:500.32695-5.0E-5
      02.11 02:500.32818-7.0E-5
      02.11 01:500.32854-0.00019
      02.11 00:500.32981-0.00018
      01.11 23:500.3293+0.00049
      01.11 22:500.3272-0.00031
      01.11 21:500.32844-0.00012
      01.11 20:500.32968+0.00032
      01.11 19:500.33012-0.00065
      01.11 18:500.32956+0.00014
      01.11 17:500.32875-0.00069
      01.11 16:500.33086-8.0E-5
      01.11 15:500.3304-0.00031
      01.11 14:500.33107+0.00028
      01.11 13:500.33201-8.0E-5
      01.11 12:500.33382-0.00061
      01.11 11:500.33415-0.00032
      01.11 10:500.33647-
      01.11 09:500.3364+0.00137
      01.11 08:500.33611+0.00046
      01.11 07:500.33473-
      01.11 06:500.33556-0.00031
      01.11 05:500.33634-0.00065
      01.11 04:500.33711+0.00013
      01.11 03:500.33544-0.00026
      01.11 02:500.33729+0.00022
      01.11 01:500.33678-0.00022
      01.11 00:500.33848+7.0E-5
      31.10 23:500.33592+0.00019
      31.10 22:500.33567
    • * на графике представлен средесуточный курс bittensor в течение последних 30 дней.
      мин: 0.31238
      макс: 0.38825
      за месяц:
        0.32097
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      06.11.20260.32083-0.00315
      05.11.20260.32398-0.00227
      04.11.20260.32625+0.00398
      03.11.20260.32227-0.00194
      02.11.20260.32421-0.00801
      01.11.20260.33222-0.00368
      31.10.20260.3359+0.00344
      30.10.20260.33246-0.00409
      29.10.20260.33655-0.00464
      28.10.20260.34119+0.00404
      27.10.20260.33715-0.00193
      26.10.20260.33908+0.00071
      25.10.20260.33837-0.00295
      24.10.20260.34132-0.00869
      23.10.20260.35001-0.00485
      22.10.20260.35486-0.01204
      21.10.20260.3669+0.00045
      20.10.20260.36645-0.00516
      19.10.20260.37161+0.00154
      18.10.20260.37007-0.00836
      17.10.20260.37843-0.00982
      16.10.20260.38825+0.01909
      15.10.20260.36916-0.00448
      14.10.20260.37364-0.00075
      13.10.20260.37439-0.01284
      12.10.20260.38723+0.00455
      11.10.20260.38268+0.006
      10.10.20260.37668+0.00663
      09.10.20260.37005+0.00126
      08.10.20260.36879-0.01192
      07.10.20260.38071
    • * на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.
      мин: 0.3044
      макс: 0.41976
      за квартал:
        0.32097
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      06.11.20260.32083-0.00315
      05.11.20260.32398-0.00227
      04.11.20260.32625+0.00398
      03.11.20260.32227-0.00194
      02.11.20260.32421-0.00801
      01.11.20260.33222-0.00368
      31.10.20260.3359+0.00344
      30.10.20260.33246-0.00409
      29.10.20260.33655-0.00464
      28.10.20260.34119+0.00404
      27.10.20260.33715-0.00193
      26.10.20260.33908+0.00071
      25.10.20260.33837-0.00295
      24.10.20260.34132-0.00869
      23.10.20260.35001-0.00485
      22.10.20260.35486-0.01204
      21.10.20260.3669+0.00045
      20.10.20260.36645-0.00516
      19.10.20260.37161+0.00154
      18.10.20260.37007-0.00836
      17.10.20260.37843-0.00982
      16.10.20260.38825+0.01909
      15.10.20260.36916-0.00448
      14.10.20260.37364-0.00075
      13.10.20260.37439-0.01284
      12.10.20260.38723+0.00455
      11.10.20260.38268+0.006
      10.10.20260.37668+0.00663
      09.10.20260.37005+0.00126
      08.10.20260.36879-0.01192
      07.10.20260.38071-0.00732
      06.10.20260.38803+0.00471
      05.10.20260.38332-0.00275
      04.10.20260.38607+0.00754
      03.10.20260.37853-0.01452
      02.10.20260.39305-0.00317
      01.10.20260.39622-0.00037
      30.09.20260.39659-0.00784
      29.09.20260.40443+0.00512
      28.09.20260.39931-0.02045
      27.09.20260.41976+0.02855
      25.09.20260.39121+0.01737
      24.09.20260.37384-0.01554
      23.09.20260.38938-0.01071
      22.09.20260.40009+0.04208
      21.09.20260.35801+0.01874
      20.09.20260.33927-0.0032
      19.09.20260.34247+0.01701
      18.09.20260.32546+0.01318
      17.09.20260.31228+0.00788
      16.09.20260.3044-0.01057
      15.09.20260.31497-0.00991
      14.09.20260.32488-0.00048
      13.09.20260.32536+0.00512
      12.09.20260.32024-0.00809
      11.09.20260.32833-0.01701
      10.09.20260.34534-0.00229
      09.09.20260.34763+0.00417
      08.09.20260.34346-0.01176
      07.09.20260.35522+0.02954
      06.09.20260.32568+0.01455
      05.09.20260.31113-0.00307
      04.09.20260.3142-0.00126
      03.09.20260.31546-0.00215
      02.09.20260.31761-0.01156
      01.09.20260.32917-0.0031
      31.08.20260.33227-0.00821
      30.08.20260.34048-0.00072
      29.08.20260.3412-0.00444
      28.08.20260.34564-0.00612
      27.08.20260.35176+0.02026
      26.08.20260.3315-0.00067
      25.08.20260.33217+0.00313
      23.08.20260.32904+0.00238
      22.08.20260.32666-0.00684
      21.08.20260.3335+0.00738
      20.08.20260.32612+0.00613
      19.08.20260.31999+0.00092
      18.08.20260.31907-0.00545
      17.08.20260.32452+0.00029
      16.08.20260.32423-0.00019
      15.08.20260.32442-0.00352
      14.08.20260.32794-0.0006
      13.08.20260.32854-0.00123
      12.08.20260.32977+0.00029
      11.08.20260.32948-0.00707
      10.08.20260.33655-0.00483
      09.08.20260.34138+0.01216
      08.08.20260.32922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.