Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bittensor

    Все криптовалюты » Bittensor » BNB

    Курс Bittensor (TAO) к BNB (BNB)

    Обновлено: 23.09.2026 09:10:02Bittensor

    =
    Калькулятор TAO - BNB / Обратный расчет: курс BNB к Bittensor
    0
    10010

    Графики

    Динамика изменения курса bittensor относительно bnb, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39161
      макс: 0.41178
      за сутки:
        0.3967

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      23.09 09:100.3967+0.00226
      23.09 09:030.39444+7.0E-5
      23.09 09:000.39437-0.00369
      23.09 08:500.39806-0.00031
      23.09 08:400.39837+0.00026
      23.09 08:300.39811-0.00043
      23.09 08:200.39854+0.0002
      23.09 08:100.39834+0.00292
      23.09 08:000.39542+0.00067
      23.09 07:500.39475-5.0E-5
      23.09 07:400.3948-0.00154
      23.09 07:300.39634+0.00155
      23.09 07:200.39479-0.00049
      23.09 07:100.39528+0.00017
      23.09 07:030.39511-0.00017
      23.09 07:000.39528-0.00214
      23.09 06:500.39742-0.00052
      23.09 06:400.39794-0.00152
      23.09 06:300.39946+0.00279
      23.09 06:200.39667+0.00136
      23.09 06:100.39531-0.00036
      23.09 06:000.39567-0.00018
      23.09 05:500.39585+0.00053
      23.09 05:400.39532-
      23.09 05:300.39532+8.0E-5
      23.09 05:200.39524+0.0016
      23.09 05:100.39364-0.00067
      23.09 05:030.39431-3.0E-5
      23.09 05:000.39434-0.00078
      23.09 04:500.39512-0.00093
      23.09 04:400.39605+0.00012
      23.09 04:300.39593-0.00032
      23.09 04:200.39625+0.0001
      23.09 04:100.39615+0.00147
      23.09 04:000.39468+0.00011
      23.09 03:500.39457-0.00054
      23.09 03:400.39511-0.00196
      23.09 03:300.39707-0.00089
      23.09 03:200.39796-0.00082
      23.09 03:100.39878-0.00019
      23.09 03:030.39897+4.0E-5
      23.09 03:000.39893-0.00111
      23.09 02:500.40004-0.00043
      23.09 02:400.40047-0.00025
      23.09 02:300.40072+0.00241
      23.09 02:200.39831+0.0007
      23.09 02:100.39761-9.0E-5
      23.09 02:000.3977-3.0E-5
      23.09 01:500.39773+2.0E-5
      23.09 01:400.39771+0.00137
      23.09 01:300.39634+0.0018
      23.09 01:200.39454-6.0E-5
      23.09 01:100.3946+0.00016
      23.09 01:030.39444+0.00026
      23.09 01:000.39418+0.00051
      23.09 00:500.39367-0.00075
      23.09 00:400.39442+0.00085
      23.09 00:300.39357+0.00097
      23.09 00:200.3926-0.00028
      23.09 00:100.39288-5.0E-5
      23.09 00:000.39293-0.00091
      22.09 23:500.39384-0.00055
      22.09 23:400.39439+0.00034
      22.09 23:300.39405+6.0E-5
      22.09 23:200.39399-0.0011
      22.09 23:100.39509-0.00219
      22.09 23:030.39728-0.00035
      22.09 23:000.39763+0.00363
      22.09 22:500.394-0.00052
      22.09 22:400.39452+0.00042
      22.09 22:300.3941+0.00127
      22.09 22:200.39283+0.00099
      22.09 22:100.39184-5.0E-5
      22.09 22:000.39189-0.00046
      22.09 21:500.39235-0.00196
      22.09 21:400.39431-0.00108
      22.09 21:300.39539-0.00228
      22.09 21:200.39767+0.0009
      22.09 21:100.39677-0.00097
      22.09 21:030.39774-0.00066
      22.09 21:000.3984-0.00038
      22.09 20:500.39878-0.0001
      22.09 20:400.39888+0.00087
      22.09 20:300.39801+0.00221
      22.09 20:200.3958-0.00049
      22.09 20:100.39629+0.00073
      22.09 20:000.39556+0.00049
      22.09 19:500.39507+0.00145
      22.09 19:400.39362+0.0015
      22.09 19:300.39212+0.00051
      22.09 19:200.39161-0.00027
      22.09 19:100.39188-0.00441
      22.09 19:030.39629-0.00109
      22.09 19:000.39738-0.00118
      22.09 18:500.39856-0.00165
      22.09 18:400.40021-0.00059
      22.09 18:300.4008-0.00021
      22.09 18:200.40101-0.00269
      22.09 18:100.4037+0.00172
      22.09 18:000.40198-0.00092
      22.09 17:500.4029+0.00198
      22.09 17:400.40092-0.0061
      22.09 17:300.40702-0.00141
      22.09 17:200.40843-0.00055
      22.09 17:100.40898+0.00212
      22.09 17:030.40686+0.00115
      22.09 17:000.40571+0.00266
      22.09 16:500.40305+0.00045
      22.09 16:400.4026+0.00018
      22.09 16:300.40242-0.00749
      22.09 16:200.40991-9.0E-5
      22.09 16:100.41+0.00335
      22.09 16:000.40665-0.00066
      22.09 15:500.40731-0.00434
      22.09 15:400.41165-0.00013
      22.09 15:300.41178+0.00232
      22.09 15:200.40946+0.00316
      22.09 15:100.4063+0.00019
      22.09 15:030.40611-0.0036
      22.09 15:000.40971+0.00409
      22.09 14:500.40562+0.00096
      22.09 14:400.40466+0.0034
      22.09 14:300.40126+0.00249
      22.09 14:200.39877+0.00133
      22.09 14:100.39744-0.0017
      22.09 14:000.39914-0.00018
      22.09 13:500.39932-0.00032
      22.09 13:400.39964+0.0005
      22.09 13:300.39914-0.00144
      22.09 13:200.40058-0.00181
      22.09 13:100.40239-0.00256
      22.09 13:030.40495+0.00065
      22.09 13:000.4043+0.00154
      22.09 12:500.40276-0.00166
      22.09 12:400.40442-0.00065
      22.09 12:300.40507-0.00178
      22.09 12:200.40685+0.00031
      22.09 12:100.40654-0.0039
      22.09 12:000.41044+0.00556
      22.09 11:500.40488+0.00203
      22.09 11:400.40285+0.00288
      22.09 11:300.39997-0.00153
      22.09 11:200.4015-0.00064
      22.09 11:100.40214-0.00256
      22.09 11:030.4047-0.00036
      22.09 11:000.40506+0.00033
      22.09 10:500.40473+0.00226
      22.09 10:400.40247+0.00051
      22.09 10:300.40196-0.00292
      22.09 10:200.40488+0.0013
      22.09 10:100.40358+0.00041
      22.09 10:000.40317
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30171
      макс: 0.41178
      за неделю:
      0.3967  

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      23.09 09:100.3967-0.00369
      23.09 08:500.39806+0.00067
      23.09 07:500.39475-0.00214
      23.09 06:500.39742-0.00018
      23.09 05:500.39585-0.00078
      23.09 04:500.39512+0.00011
      23.09 03:500.39457-0.00111
      23.09 02:500.40004-3.0E-5
      23.09 01:500.39773+0.00051
      23.09 00:500.39367-0.00091
      22.09 23:500.39384+0.00363
      22.09 22:500.394-0.00046
      22.09 21:500.39235-0.00038
      22.09 20:500.39878+0.00049
      22.09 19:500.39507-0.00118
      22.09 18:500.39856-0.00092
      22.09 17:500.4029+0.00266
      22.09 16:500.40305-0.00066
      22.09 15:500.40731+0.00409
      22.09 14:500.40562-0.00018
      22.09 13:500.39932+0.00154
      22.09 12:500.40276+0.00556
      22.09 11:500.40488+0.00033
      22.09 10:500.40473-0.00265
      22.09 09:500.40582+0.00579
      22.09 08:500.40501-0.00138
      22.09 07:500.3969+0.00028
      22.09 06:500.39883-0.00089
      22.09 05:500.40027-0.00196
      22.09 04:500.4038-0.00047
      22.09 03:500.39578+0.00283
      22.09 02:500.39103+0.00447
      22.09 01:500.38262+0.00119
      22.09 00:500.38217+0.00217
      21.09 23:500.38061+0.01005
      21.09 22:500.36399+0.00143
      21.09 21:500.3558-0.00333
      21.09 20:500.35448-0.00241
      21.09 19:500.36003+0.00015
      21.09 18:500.35871+0.00056
      21.09 17:500.35702+0.00033
      21.09 16:500.36073+0.00082
      21.09 15:500.36318+0.00016
      21.09 14:500.35864+0.00474
      21.09 13:500.358-0.00237
      21.09 12:500.35645-0.0007
      21.09 11:500.35468+0.00267
      21.09 10:500.35154-0.00032
      21.09 09:500.34922-0.00034
      21.09 08:500.34745-0.00096
      21.09 07:500.34403-0.00172
      21.09 06:500.34536+0.00483
      21.09 05:500.34129-0.00261
      21.09 04:500.3399+0.00197
      21.09 03:500.3399-0.0018
      21.09 02:500.34087-0.00049
      21.09 01:500.33957+0.00058
      21.09 00:500.34002-0.00165
      20.09 23:500.34349+0.00163
      20.09 22:500.34296-0.00055
      20.09 21:500.34237-0.00212
      20.09 20:500.34441+0.00298
      20.09 19:500.34369+0.00094
      20.09 18:500.33565+0.0001
      20.09 17:500.33437+0.00038
      20.09 16:500.33423+0.00103
      20.09 15:500.33452+0.00033
      20.09 14:500.33346+0.0002
      20.09 13:500.33257-0.00218
      20.09 12:500.33776+0.0007
      20.09 11:500.33477+1.0E-5
      20.09 10:500.33671-0.00047
      20.09 09:500.33666-0.00037
      20.09 08:500.33915+0.00039
      20.09 07:500.33739+0.00097
      20.09 06:500.33649-0.00231
      20.09 05:500.34083-0.00024
      20.09 04:500.34644-2.0E-5
      20.09 03:500.35109-0.00048
      20.09 02:500.34641+0.00061
      20.09 01:500.34764-0.00072
      20.09 00:500.34603-0.00092
      19.09 23:500.34705-
      19.09 22:500.34451-3.0E-5
      19.09 21:500.34518+0.00036
      19.09 20:500.34681-0.00251
      19.09 19:500.3534+0.00017
      19.09 18:500.3521+0.0018
      19.09 17:500.3503+0.00134
      19.09 16:500.34599-0.00147
      19.09 15:500.34491-0.00044
      19.09 14:500.35136-0.00035
      19.09 13:500.35041-0.00135
      19.09 12:500.34768-0.00059
      19.09 11:500.33697-0.00026
      19.09 10:500.33267+0.00027
      19.09 09:500.33471-0.00163
      19.09 08:500.33551+0.00241
      19.09 07:500.33148-0.00064
      19.09 06:500.33947+0.00188
      19.09 05:500.3351-0.00092
      19.09 04:500.33088-0.00066
      19.09 03:500.33197+0.00296
      19.09 02:500.32482+5.0E-5
      19.09 01:500.3262-0.00032
      19.09 00:500.32723-0.00064
      18.09 23:500.32785-0.00129
      18.09 22:500.32755-5.0E-5
      18.09 21:500.32465+0.00023
      18.09 20:500.3278-0.00033
      18.09 19:500.32842+6.0E-5
      18.09 18:500.33141+0.00052
      18.09 17:500.33141-0.00288
      18.09 16:500.33136+0.00028
      18.09 15:500.33031+0.00058
      18.09 14:500.32803-0.00214
      18.09 13:500.33385+0.00026
      18.09 12:500.33231+0.00048
      18.09 11:500.32809+0.00074
      18.09 10:500.32572-0.00017
      18.09 09:500.32302+0.00025
      18.09 08:500.31988+0.00354
      18.09 07:500.31948+0.0004
      18.09 06:500.31976+0.00168
      18.09 05:500.31683+0.00124
      18.09 04:500.31684+0.00155
      18.09 03:500.31636+0.00016
      18.09 02:500.31472+0.00033
      18.09 01:500.31249-0.00073
      18.09 00:500.31296+7.0E-5
      17.09 23:500.31308-0.00105
      17.09 22:500.31573-0.00041
      17.09 21:500.31648+0.00051
      17.09 20:500.31431+0.00059
      17.09 19:500.31389-0.00055
      17.09 18:500.314-0.00066
      17.09 17:500.3134+0.00088
      17.09 16:500.31176+0.00048
      17.09 15:500.31145+0.0001
      17.09 14:500.31278+0.00021
      17.09 13:500.31401-0.00121
      17.09 12:500.31419+0.00054
      17.09 11:500.31352+0.0017
      17.09 10:500.31195-0.00022
      17.09 09:500.31063+0.00011
      17.09 08:500.30866+0.00059
      17.09 07:500.30919+5.0E-5
      17.09 06:500.30978-
      17.09 05:500.30892-0.00072
      17.09 04:500.30931-4.0E-5
      17.09 03:500.3104+0.00016
      17.09 02:500.30578-0.00067
      17.09 01:500.30455+0.00041
      17.09 00:500.30419+0.00058
      16.09 23:500.30708-0.00019
      16.09 22:500.30364-0.00057
      16.09 21:500.30461+0.0008
      16.09 20:500.30231+0.0009
      16.09 19:500.30171-0.0013
      16.09 18:500.30272-0.00023
      16.09 17:500.30311-0.00077
      16.09 16:500.30529-0.00012
      16.09 15:500.30571+0.0001
      16.09 14:500.30612-0.00014
      16.09 13:500.3046+0.00083
      16.09 12:500.30351-0.0001
      16.09 11:500.30319-0.00024
      16.09 10:500.30441-0.00056
      16.09 09:500.3047
    • * на графике представлен средесуточный курс bittensor в течение последних 30 дней.
      мин: 0.30171
      макс: 0.41178
      за месяц:
      0.3967  
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      22.09.20260.40009+0.04208
      21.09.20260.35801+0.01874
      20.09.20260.33927-0.0032
      19.09.20260.34247+0.01701
      18.09.20260.32546+0.01318
      17.09.20260.31228+0.00788
      16.09.20260.3044-0.01057
      15.09.20260.31497-0.00991
      14.09.20260.32488-0.00048
      13.09.20260.32536+0.00512
      12.09.20260.32024-0.00809
      11.09.20260.32833-0.01701
      10.09.20260.34534-0.00229
      09.09.20260.34763+0.00417
      08.09.20260.34346-0.01176
      07.09.20260.35522+0.02954
      06.09.20260.32568+0.01455
      05.09.20260.31113-0.00307
      04.09.20260.3142-0.00126
      03.09.20260.31546-0.00215
      02.09.20260.31761-0.01156
      01.09.20260.32917-0.0031
      31.08.20260.33227-0.00821
      30.08.20260.34048-0.00072
      29.08.20260.3412-0.00444
      28.08.20260.34564-0.00612
      27.08.20260.35176+0.02026
      26.08.20260.3315-0.00067
      25.08.20260.33217+0.00313
      23.08.20260.32904
    • * на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.
      мин: 0.30171
      макс: 0.41178
      за квартал:
      0.3967  
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      22.09.20260.40009+0.04208
      21.09.20260.35801+0.01874
      20.09.20260.33927-0.0032
      19.09.20260.34247+0.01701
      18.09.20260.32546+0.01318
      17.09.20260.31228+0.00788
      16.09.20260.3044-0.01057
      15.09.20260.31497-0.00991
      14.09.20260.32488-0.00048
      13.09.20260.32536+0.00512
      12.09.20260.32024-0.00809
      11.09.20260.32833-0.01701
      10.09.20260.34534-0.00229
      09.09.20260.34763+0.00417
      08.09.20260.34346-0.01176
      07.09.20260.35522+0.02954
      06.09.20260.32568+0.01455
      05.09.20260.31113-0.00307
      04.09.20260.3142-0.00126
      03.09.20260.31546-0.00215
      02.09.20260.31761-0.01156
      01.09.20260.32917-0.0031
      31.08.20260.33227-0.00821
      30.08.20260.34048-0.00072
      29.08.20260.3412-0.00444
      28.08.20260.34564-0.00612
      27.08.20260.35176+0.02026
      26.08.20260.3315-0.00067
      25.08.20260.33217+0.00313
      23.08.20260.32904+0.00238
      22.08.20260.32666-0.00684
      21.08.20260.3335+0.00738
      20.08.20260.32612+0.00613
      19.08.20260.31999+0.00092
      18.08.20260.31907-0.00545
      17.08.20260.32452+0.00029
      16.08.20260.32423-0.00019
      15.08.20260.32442-0.00352
      14.08.20260.32794-0.0006
      13.08.20260.32854-0.00123
      12.08.20260.32977+0.00029
      11.08.20260.32948-0.00707
      10.08.20260.33655-0.00483
      09.08.20260.34138+0.01216
      08.08.20260.32922+0.00313
      07.08.20260.32609-0.00118
      06.08.20260.32727-0.00162
      05.08.20260.32889+0.00325
      04.08.20260.32564+0.00196
      03.08.20260.32368-0.00703
      02.08.20260.33071-0.0025
      01.08.20260.33321+0.00358
      31.07.20260.32963-0.00035
      30.07.20260.32998-0.00779
      29.07.20260.33777+0.00409
      28.07.20260.33368-0.00824
      27.07.20260.34192-0.00223
      26.07.20260.34415+0.00721
      25.07.20260.33694-0.00137
      24.07.20260.33831-0.00404
      23.07.20260.34235-0.00483
      22.07.20260.34718+0.00158
      21.07.20260.3456+0.00253
      20.07.20260.34307-0.00416
      19.07.20260.34723+0.00609
      18.07.20260.34114+0.00174
      17.07.20260.3394-0.0011
      16.07.20260.3405-0.00128
      15.07.20260.34178-0.00671
      14.07.20260.34849-0.01194
      13.07.20260.36043-0.00464
      12.07.20260.36507-0.00279
      11.07.20260.36786-0.00199
      10.07.20260.36985+0.00692
      09.07.20260.36293+0.00027
      08.07.20260.36266-0.00486
      07.07.20260.36752+0.00123
      06.07.20260.36629-0.00018
      05.07.20260.36647-0.00828
      04.07.20260.37475-0.00459
      03.07.20260.37934+0.00355
      02.07.20260.37579+0.00849
      01.07.20260.3673-0.00407
      30.06.20260.37137-0.001
      29.06.20260.37237-0.00177
      28.06.20260.37414-0.0028
      27.06.20260.37694+0.00037
      26.06.20260.37657-0.00734
      25.06.20260.38391+0.00062
      24.06.20260.38329

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.