Курсы криптовалют к Bittensor

Bitcoin 86458.09
Эфириум 2756.61
Tether USDt 0.99989
BNB 790.51
XRP 1.6081
USDC 0.99987
Solana 118.41
TRON 0.34383
Zcash 1619.22
Hyperliquid 97.4306
Dogecoin 0.10137
Monero 572.32
Chainlink 12.9806
Cardano 0.25581
UNUS SED LEO 8.9859
Stellar 0.21866
Bitcoin Cash 343.09
Uniswap 10.4146
NEAR Protocol 4.4382
Decimal 0.4769

Все криптовалюты » Bittensor » Hyperliquid

Курс Bittensor (TAO) к Hyperliquid (HYPE)

Обновлено: 23.09.2026 09:03:01 Bittensor


	=
Калькулятор TAO - HYPE / Обратный расчет: курс Hyperliquid к Bittensor

Графики

Динамика изменения курса bittensor относительно hyperliquid, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1784

макс: 3.4

за сутки:

3.2003

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
23.09 09:03	3.2003	+0.0018
23.09 09:00	3.1985	-0.0275
23.09 08:50	3.226	-0.001
23.09 08:40	3.227	+0.001
23.09 08:30	3.226	+0.0013
23.09 08:20	3.2247	-0.0153
23.09 08:10	3.24	+0.0153
23.09 08:00	3.2247	-0.0014
23.09 07:50	3.2261	-0.0059
23.09 07:40	3.232	-0.0263
23.09 07:30	3.2583	+0.0171
23.09 07:20	3.2412	-0.0013
23.09 07:10	3.2425	-0.0042
23.09 07:03	3.2467	-0.0033
23.09 07:00	3.25	-0.0133
23.09 06:50	3.2633	+0.0043
23.09 06:40	3.259	-0.0158
23.09 06:30	3.2748	+0.0277
23.09 06:20	3.2471	+0.0174
23.09 06:10	3.2297	+0.0036
23.09 06:00	3.2261	-0.0008
23.09 05:50	3.2269	+0.0018
23.09 05:40	3.2251	-0.0031
23.09 05:30	3.2282	+0.0121
23.09 05:20	3.2161	+0.011
23.09 05:10	3.2051	+0.0028
23.09 05:03	3.2023	-0.0022
23.09 05:00	3.2045	-0.0141
23.09 04:50	3.2186	-0.0021
23.09 04:40	3.2207	-0.0063
23.09 04:30	3.227	+0.0032
23.09 04:20	3.2238	+0.0048
23.09 04:10	3.219	+0.0179
23.09 04:00	3.2011	-0.0004
23.09 03:50	3.2015	-0.0023
23.09 03:40	3.2038	-0.0151
23.09 03:30	3.2189	-0.0076
23.09 03:20	3.2265	-0.0097
23.09 03:10	3.2362	-0.0001
23.09 03:03	3.2363	+0.001
23.09 03:00	3.2353	-0.0136
23.09 02:50	3.2489	-0.0081
23.09 02:40	3.257	-
23.09 02:30	3.257	+0.0357
23.09 02:20	3.2213	+0.0114
23.09 02:10	3.2099	-0.0144
23.09 02:00	3.2243	+0.0026
23.09 01:50	3.2217	+0.0059
23.09 01:40	3.2158	+0.0111
23.09 01:30	3.2047	+0.0069
23.09 01:20	3.1978	+0.0153
23.09 01:10	3.1825	+0.0031
23.09 01:03	3.1794	+0.001
23.09 01:00	3.1784	-0.002
23.09 00:50	3.1804	-0.0187
23.09 00:40	3.1991	+0.0023
23.09 00:30	3.1968	-0.0002
23.09 00:20	3.197	+0.0032
23.09 00:10	3.1938	+0.0001
23.09 00:00	3.1937	-0.011
22.09 23:50	3.2047	-0.0163
22.09 23:40	3.221	-0.0061
22.09 23:30	3.2271	+0.0004
22.09 23:20	3.2267	-0.0039
22.09 23:10	3.2306	-0.0152
22.09 23:03	3.2458	-0.0053
22.09 23:00	3.2511	+0.0337
22.09 22:50	3.2174	-0.0064
22.09 22:40	3.2238	+0.0093
22.09 22:30	3.2145	+0.0089
22.09 22:20	3.2056	+0.0056
22.09 22:10	3.2	+0.0038
22.09 22:00	3.1962	+0.0013
22.09 21:50	3.1949	-0.0246
22.09 21:40	3.2195	-0.0093
22.09 21:30	3.2288	-0.0143
22.09 21:20	3.2431	+0.0105
22.09 21:10	3.2326	-0.0044
22.09 21:03	3.237	-0.0062
22.09 21:00	3.2432	-0.009
22.09 20:50	3.2522	+0.0042
22.09 20:40	3.248	+0.0001
22.09 20:30	3.2479	+0.0084
22.09 20:20	3.2395	-0.0392
22.09 20:10	3.2787	+0.0096
22.09 20:00	3.2691	+0.0036
22.09 19:50	3.2655	+0.0116
22.09 19:40	3.2539	+0.004
22.09 19:30	3.2499	-0.0028
22.09 19:20	3.2527	-0.002
22.09 19:10	3.2547	-0.0341
22.09 19:03	3.2888	-0.0077
22.09 19:00	3.2965	-0.0087
22.09 18:50	3.3052	-0.0166
22.09 18:40	3.3218	-0.0024
22.09 18:30	3.3242	-0.004
22.09 18:20	3.3282	-0.029
22.09 18:10	3.3572	+0.0175
22.09 18:00	3.3397	-0.016
22.09 17:50	3.3557	+0.0212
22.09 17:40	3.3345	-0.05
22.09 17:30	3.3845	+0.0002
22.09 17:20	3.3843	-0.0008
22.09 17:10	3.3851	+0.0195
22.09 17:03	3.3656	+0.0068
22.09 17:00	3.3588	+0.0314
22.09 16:50	3.3274	-0.0095
22.09 16:40	3.3369	-0.0058
22.09 16:30	3.3427	-0.048
22.09 16:20	3.3907	+0.0063
22.09 16:10	3.3844	+0.0333
22.09 16:00	3.3511	+0.0025
22.09 15:50	3.3486	-0.0344
22.09 15:40	3.383	+0.0029
22.09 15:30	3.3801	+0.0071
22.09 15:20	3.373	+0.026
22.09 15:10	3.347	-0.0017
22.09 15:03	3.3487	-0.031
22.09 15:00	3.3797	+0.035
22.09 14:50	3.3447	+0.0007
22.09 14:40	3.344	+0.0298
22.09 14:30	3.3142	+0.0164
22.09 14:20	3.2978	+0.0042
22.09 14:10	3.2936	-0.0075
22.09 14:00	3.3011	+0.0002
22.09 13:50	3.3009	-0.0008
22.09 13:40	3.3017	+0.0032
22.09 13:30	3.2985	-0.0144
22.09 13:20	3.3129	-0.0147
22.09 13:10	3.3276	-0.0205
22.09 13:03	3.3481	+0.0022
22.09 13:00	3.3459	+0.0064
22.09 12:50	3.3395	-0.0133
22.09 12:40	3.3528	-0.0026
22.09 12:30	3.3554	-0.0053
22.09 12:20	3.3607	-0.0022
22.09 12:10	3.3629	-0.0371
22.09 12:00	3.4	+0.0431
22.09 11:50	3.3569	+0.0143
22.09 11:40	3.3426	+0.0124
22.09 11:30	3.3302	-0.0068
22.09 11:20	3.337	+0.0026
22.09 11:10	3.3344	-0.023
22.09 11:03	3.3574	-0.0049
22.09 11:00	3.3623	-0.0014
22.09 10:50	3.3637	+0.0104
22.09 10:40	3.3533	+0.0053
22.09 10:30	3.348	-0.0244
22.09 10:20	3.3724	+0.0064
22.09 10:10	3.366	-0.0008
22.09 10:00	3.3668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6704

макс: 3.4

за неделю:

3.2003

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
23.09 09:03	3.2003	-0.0275
23.09 08:50	3.226	-0.0014
23.09 07:50	3.2261	-0.0133
23.09 06:50	3.2633	-0.0008
23.09 05:50	3.2269	-0.0141
23.09 04:50	3.2186	-0.0004
23.09 03:50	3.2015	-0.0136
23.09 02:50	3.2489	+0.0026
23.09 01:50	3.2217	-0.002
23.09 00:50	3.1804	-0.011
22.09 23:50	3.2047	+0.0337
22.09 22:50	3.2174	+0.0013
22.09 21:50	3.1949	-0.009
22.09 20:50	3.2522	+0.0036
22.09 19:50	3.2655	-0.0087
22.09 18:50	3.3052	-0.016
22.09 17:50	3.3557	+0.0314
22.09 16:50	3.3274	+0.0025
22.09 15:50	3.3486	+0.035
22.09 14:50	3.3447	+0.0002
22.09 13:50	3.3009	+0.0064
22.09 12:50	3.3395	+0.0431
22.09 11:50	3.3569	-0.0014
22.09 10:50	3.3637	-0.023
22.09 09:50	3.3898	+0.0532
22.09 08:50	3.3825	-0.0234
22.09 07:50	3.3576	-0.0006
22.09 06:50	3.3902	+0.0106
22.09 05:50	3.3973	-0.0015
22.09 04:50	3.3999	-0.0033
22.09 03:50	3.3636	+0.0235
22.09 02:50	3.3251	+0.0297
22.09 01:50	3.2801	+0.012
22.09 00:50	3.2936	+0.0224
21.09 23:50	3.2736	+0.0923
21.09 22:50	3.1153	+0.0119
21.09 21:50	3.0643	-0.0128
21.09 20:50	3.0408	-0.0235
21.09 19:50	3.084	+0.0007
21.09 18:50	3.0912	+0.0104
21.09 17:50	3.0205	+0.0226
21.09 16:50	3.0009	+0.0108
21.09 15:50	3.0045	+0.0003
21.09 14:50	2.9662	+0.0413
21.09 13:50	2.9409	-0.0164
21.09 12:50	2.9323	-0.0114
21.09 11:50	2.9152	+0.0212
21.09 10:50	2.8711	-0.0075
21.09 09:50	2.8754	+0.0001
21.09 08:50	2.8572	-0.0098
21.09 07:50	2.8335	-0.017
21.09 06:50	2.8738	+0.0367
21.09 05:50	2.8574	-0.0229
21.09 04:50	2.85	+0.0183
21.09 03:50	2.8093	-0.0096
21.09 02:50	2.8059	-0.0109
21.09 01:50	2.811	+0.0011
21.09 00:50	2.8109	-0.0113
20.09 23:50	2.8409	+0.0135
20.09 22:50	2.8299	-0.0107
20.09 21:50	2.836	-0.0093
20.09 20:50	2.8365	+0.0271
20.09 19:50	2.8179	-0.0014
20.09 18:50	2.7687	-0.0003
20.09 17:50	2.7676	+0.0007
20.09 16:50	2.763	+0.0095
20.09 15:50	2.7617	+0.0006
20.09 14:50	2.7466	+0.0012
20.09 13:50	2.7396	-0.0131
20.09 12:50	2.788	+0.0013
20.09 11:50	2.7749	+0.0062
20.09 10:50	2.76	-0.0074
20.09 09:50	2.7812	+0.0005
20.09 08:50	2.7936	-0.0015
20.09 07:50	2.7817	+0.0039
20.09 06:50	2.7746	-0.0229
20.09 05:50	2.8356	-0.0017
20.09 04:50	2.8748	+0.0036
20.09 03:50	2.9028	-0.0135
20.09 02:50	2.8712	+0.0044
20.09 01:50	2.8913	-0.0067
20.09 00:50	2.8773	-0.0025
19.09 23:50	2.8776	+0.0074
19.09 22:50	2.8452	+0.003
19.09 21:50	2.8502	+0.0048
19.09 20:50	2.8644	-0.0205
19.09 19:50	2.9142	-0.0021
19.09 18:50	2.9112	+0.0181
19.09 17:50	2.9001	+0.0097
19.09 16:50	2.8751	+0.0072
19.09 15:50	2.8626	-0.0036
19.09 14:50	2.9207	+0.0056
19.09 13:50	2.9189	-0.0037
19.09 12:50	2.8911	+0.0152
19.09 11:50	2.7787	+0.0009
19.09 10:50	2.7199	-0.0077
19.09 09:50	2.7525	-0.0158
19.09 08:50	2.7842	+0.0094
19.09 07:50	2.7375	-0.0034
19.09 06:50	2.7511	-0.0008
19.09 05:50	2.7217	-0.007
19.09 04:50	2.7059	-0.018
19.09 03:50	2.7293	+0.0307
19.09 02:50	2.6704	-0.0058
19.09 01:50	2.6965	-0.004
19.09 00:50	2.7336	-0.007
18.09 23:50	2.7313	-0.0252
18.09 22:50	2.7361	-0.0013
18.09 21:50	2.7216	+0.0059
18.09 20:50	2.7326	+0.0087
18.09 19:50	2.7294	-0.0008
18.09 18:50	2.7435	+0.0117
18.09 17:50	2.7279	-0.0025
18.09 16:50	2.7506	+0.0143
18.09 15:50	2.6989	+0.0125
18.09 14:50	2.7228	-0.0143
18.09 13:50	2.7722	-0.0004
18.09 12:50	2.8105	+0.0003
18.09 11:50	2.7958	+0.0038
18.09 10:50	2.7816	+0.0074
18.09 09:50	2.7653	-0.012
18.09 08:50	2.7555	+0.0147
18.09 07:50	2.7709	-0.0063
18.09 06:50	2.7727	+0.0158
18.09 05:50	2.7486	+0.0065
18.09 04:50	2.7187	+0.0089
18.09 03:50	2.7084	-0.0017
18.09 02:50	2.7356	+0.0021
18.09 01:50	2.7381	-0.0091
18.09 00:50	2.7603	-0.0025
17.09 23:50	2.7672	+0.0021
17.09 22:50	2.7689	-0.0004
17.09 21:50	2.8069	+0.0029
17.09 20:50	2.7793	-0.0004
17.09 19:50	2.786	-0.0114
17.09 18:50	2.7726	+0.0014
17.09 17:50	2.7535	+0.0186
17.09 16:50	2.7477	-0.0072
17.09 15:50	2.8275	+0.0018
17.09 14:50	2.838	+0.001
17.09 13:50	2.8497	+0.0007
17.09 12:50	2.8388	+0.0002
17.09 11:50	2.8385	+0.0087
17.09 10:50	2.8488	-0.0031
17.09 09:50	2.8443	+0.0007
17.09 08:50	2.8401	+0.0085
17.09 07:50	2.8272	+0.0017
17.09 06:50	2.8335	-0.0106
17.09 05:50	2.8247	-0.0035
17.09 04:50	2.8398	-0.008
17.09 03:50	2.8827	+0.0024
17.09 02:50	2.8352	+0.0032
17.09 01:50	2.8047	-0.0042
17.09 00:50	2.8034	+0.0048
16.09 23:50	2.8103	+0.0042
16.09 22:50	2.7686	+0.0148
16.09 21:50	2.7446	-0.0002
16.09 20:50	2.7527	+0.0129
16.09 19:50	2.724	-0.0031
16.09 18:50	2.7332	+0.0035
16.09 17:50	2.7496	-0.0181
16.09 16:50	2.7719	-0.0057
16.09 15:50	2.773	+0.0093
16.09 14:50	2.7487	+0.0046
16.09 13:50	2.7815	+0.002
16.09 12:50	2.7793	+0.0015
16.09 11:50	2.7596	-0.0042
16.09 10:50	2.7847	-0.0042
16.09 09:50	2.8062

* на графике представлен средесуточный курс bittensor в течение последних 30 дней.

мин: 2.6387

макс: 3.4

за месяц:

3.2003

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
22.09.2026	3.317	+0.3134
21.09.2026	3.0036	+0.2024
20.09.2026	2.8012	-0.0267
19.09.2026	2.8279	+0.0877
18.09.2026	2.7402	-0.0667
17.09.2026	2.8069	+0.0226
16.09.2026	2.7843	-0.0982
15.09.2026	2.8825	-0.0542
14.09.2026	2.9367	-0.056
13.09.2026	2.9927	+0.045
12.09.2026	2.9477	+0.0057
11.09.2026	2.942	-0.0749
10.09.2026	3.0169	-0.0068
09.09.2026	3.0237	-0.0369
08.09.2026	3.0606	+0.0033
07.09.2026	3.0573	+0.2392
06.09.2026	2.8181	+0.0696
05.09.2026	2.7485	+0.1098
04.09.2026	2.6387	-0.0474
03.09.2026	2.6861	+0.0269
02.09.2026	2.6592	-0.0554
01.09.2026	2.7146	-0.0729
31.08.2026	2.7875	-0.0654
30.08.2026	2.8529	-0.0207
29.08.2026	2.8736	-0.0679
28.08.2026	2.9415	-0.0541
27.08.2026	2.9956	+0.1553
26.08.2026	2.8403	-0.05
25.08.2026	2.8903	+0.0291
23.08.2026	2.8612

* на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.

мин: 2.6387

макс: 3.7754

за квартал:

3.2003

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
22.09.2026	3.317	+0.3134
21.09.2026	3.0036	+0.2024
20.09.2026	2.8012	-0.0267
19.09.2026	2.8279	+0.0877
18.09.2026	2.7402	-0.0667
17.09.2026	2.8069	+0.0226
16.09.2026	2.7843	-0.0982
15.09.2026	2.8825	-0.0542
14.09.2026	2.9367	-0.056
13.09.2026	2.9927	+0.045
12.09.2026	2.9477	+0.0057
11.09.2026	2.942	-0.0749
10.09.2026	3.0169	-0.0068
09.09.2026	3.0237	-0.0369
08.09.2026	3.0606	+0.0033
07.09.2026	3.0573	+0.2392
06.09.2026	2.8181	+0.0696
05.09.2026	2.7485	+0.1098
04.09.2026	2.6387	-0.0474
03.09.2026	2.6861	+0.0269
02.09.2026	2.6592	-0.0554
01.09.2026	2.7146	-0.0729
31.08.2026	2.7875	-0.0654
30.08.2026	2.8529	-0.0207
29.08.2026	2.8736	-0.0679
28.08.2026	2.9415	-0.0541
27.08.2026	2.9956	+0.1553
26.08.2026	2.8403	-0.05
25.08.2026	2.8903	+0.0291
23.08.2026	2.8612	-0.0436
22.08.2026	2.9048	-0.1014
21.08.2026	3.0062	+0.1054
20.08.2026	2.9008	-0.2725
19.08.2026	3.1733	-0.0746
18.08.2026	3.2479	-0.0805
17.08.2026	3.3284	-0.1002
16.08.2026	3.4286	-0.0719
15.08.2026	3.5005	-0.0339
14.08.2026	3.5344	+0.0323
13.08.2026	3.5021	-0.1352
12.08.2026	3.6373	-0.0075
11.08.2026	3.6448	-0.0621
10.08.2026	3.7069	-0.0685
09.08.2026	3.7754	+0.1729
08.08.2026	3.6025	+0.128
07.08.2026	3.4745	+0.0084
06.08.2026	3.4661	+0.0019
05.08.2026	3.4642	-0.0407
04.08.2026	3.5049	-0.0626
03.08.2026	3.5675	-0.1335
02.08.2026	3.701	-0.0168
01.08.2026	3.7178	+0.1472
31.07.2026	3.5706	+0.0209
30.07.2026	3.5497	+0.0237
29.07.2026	3.526	+0.099
28.07.2026	3.427	+0.0894
27.07.2026	3.3376	-0.0057
26.07.2026	3.3433	+0.0341
25.07.2026	3.3092	+0.0283
24.07.2026	3.2809	-0.031
23.07.2026	3.3119	-0.0373
22.07.2026	3.3492	+0.1453
21.07.2026	3.2039	+0.0176
20.07.2026	3.1863	-0.0556
19.07.2026	3.2419	-0.0232
18.07.2026	3.2651	+0.0607
17.07.2026	3.2044	+0.1644
16.07.2026	3.04	+0.0966
15.07.2026	2.9434	-0.1681
14.07.2026	3.1115	-0.0556
13.07.2026	3.1671	+0.0423
12.07.2026	3.1248	-0.0439
11.07.2026	3.1687	+0.0385
10.07.2026	3.1302	+0.0645
09.07.2026	3.0657	+0.0342
08.07.2026	3.0315	+0.022
07.07.2026	3.0095	-0.0019
06.07.2026	3.0114	-0.0543
05.07.2026	3.0657	+0.0225
04.07.2026	3.0432	-0.0705
03.07.2026	3.1137	-0.1126
02.07.2026	3.2263	+0.0706
01.07.2026	3.1557	+0.0316
30.06.2026	3.1241	-0.0951
29.06.2026	3.2192	-0.1103
28.06.2026	3.3295	-0.0237
27.06.2026	3.3532	+0.0135
26.06.2026	3.3397	-0.0793
25.06.2026	3.419	-0.117
24.06.2026	3.536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот