Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bittensor

    Все криптовалюты » Bittensor » Chainlink

    Курс Bittensor (TAO) к Chainlink (LINK)

    Обновлено: 07.11.2026 22:50:01Bittensor

    =
    Калькулятор TAO - LINK / Обратный расчет: курс Chainlink к Bittensor
    0
    10010

    Графики

    Динамика изменения курса bittensor относительно chainlink, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.4726
      макс: 20.9115
      за сутки:
        20.6237

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      07.11 22:5020.6237+0.0047
      07.11 22:4020.619-0.0196
      07.11 22:3020.6386+0.0124
      07.11 22:2020.6262+0.0079
      07.11 22:1020.6183+0.023
      07.11 22:0020.5953+0.0164
      07.11 21:5020.5789+0.0561
      07.11 21:4020.5228+0.0309
      07.11 21:3020.4919-0.0109
      07.11 21:2020.5028-0.0092
      07.11 21:1020.512-0.0211
      07.11 21:0320.5331+0.0022
      07.11 21:0020.5309+0.0201
      07.11 20:5020.5108-0.009
      07.11 20:4020.5198+0.0113
      07.11 20:3020.5085+0.033
      07.11 20:2020.4755+0.0029
      07.11 20:1020.4726-0.0082
      07.11 20:0020.4808-0.0049
      07.11 19:5020.4857+0.0088
      07.11 19:4020.4769-0.0188
      07.11 19:3020.4957-0.0663
      07.11 19:2020.562+0.0217
      07.11 19:1020.5403+0.0239
      07.11 19:0320.5164-0.0139
      07.11 19:0020.5303-0.0098
      07.11 18:5020.5401+0.0189
      07.11 18:4020.5212-0.0166
      07.11 18:3020.5378-0.0013
      07.11 18:2020.5391-0.0117
      07.11 18:1020.5508+0.0222
      07.11 18:0020.5286-0.0302
      07.11 17:5020.5588+0.0399
      07.11 17:4020.5189-0.0233
      07.11 17:3020.5422-0.0371
      07.11 17:2020.5793-0.0376
      07.11 17:1020.6169-0.0764
      07.11 17:0320.6933-0.0162
      07.11 17:0020.7095-0.0166
      07.11 16:5020.7261-0.0414
      07.11 16:4020.7675-0.0061
      07.11 16:3020.7736-0.0238
      07.11 16:2020.7974+0.0283
      07.11 16:1020.7691+0.0232
      07.11 16:0020.7459-0.005
      07.11 15:5020.7509+0.0022
      07.11 15:4020.7487-0.0473
      07.11 15:3020.796+0.0062
      07.11 15:2020.7898-0.0306
      07.11 15:1020.8204+0.0245
      07.11 15:0320.7959+0.0025
      07.11 15:0020.7934-0.0071
      07.11 14:5020.8005+0.0298
      07.11 14:4020.7707-0.0155
      07.11 14:3020.7862-0.0046
      07.11 14:2020.7908+0.0285
      07.11 14:1020.7623-0.0345
      07.11 14:0020.7968+0.0291
      07.11 13:5020.7677-0.0177
      07.11 13:4020.7854-0.0083
      07.11 13:3020.7937+0.0129
      07.11 13:2020.7808+0.0183
      07.11 13:1020.7625+0.0038
      07.11 13:0320.7587-0.0053
      07.11 13:0020.764-0.005
      07.11 12:5020.769+0.005
      07.11 12:4020.764-0.0121
      07.11 12:3020.7761+0.0117
      07.11 12:2020.7644+0.0174
      07.11 12:1020.747-0.0044
      07.11 12:0020.7514-0.0134
      07.11 11:5020.7648+0.0197
      07.11 11:4020.7451+0.0216
      07.11 11:3020.7235-0.0425
      07.11 11:2020.766-0.0038
      07.11 11:1020.7698+0.008
      07.11 11:0320.7618+0.0003
      07.11 11:0020.7615-0.0784
      07.11 10:5020.8399-0.0157
      07.11 10:4020.8556-0.0096
      07.11 10:3020.8652-0.0463
      07.11 10:2020.9115+0.0203
      07.11 10:1020.8912+0.0501
      07.11 10:0020.8411+0.0418
      07.11 09:5020.7993+0.0276
      07.11 09:4020.7717+0.0126
      07.11 09:3020.7591+0.0194
      07.11 09:2020.7397+0.0144
      07.11 09:1020.7253+0.0007
      07.11 09:0320.7246-0.0085
      07.11 09:0020.7331+0.0025
      07.11 08:5020.7306-0.0088
      07.11 08:4020.7394-0.0453
      07.11 08:3020.7847-0.0051
      07.11 08:2020.7898-0.0259
      07.11 08:1020.8157-0.0264
      07.11 08:0020.8421+0.0231
      07.11 07:5020.819+0.0439
      07.11 07:4020.7751-0.0165
      07.11 07:3020.7916-0.0167
      07.11 07:2020.8083-0.0089
      07.11 07:1020.8172-0.0017
      07.11 07:0320.8189-0.0061
      07.11 07:0020.825+0.0366
      07.11 06:5020.7884-0.0105
      07.11 06:4020.7989-0.0326
      07.11 06:3020.8315-0.022
      07.11 06:2020.8535+0.0176
      07.11 06:1020.8359+0.0508
      07.11 06:0020.7851+0.0376
      07.11 05:5020.7475+0.0158
      07.11 05:4020.7317-0.0228
      07.11 05:3020.7545+0.0438
      07.11 05:2020.7107-0.0177
      07.11 05:1020.7284+0.0021
      07.11 05:0320.7263-0.0046
      07.11 05:0020.7309+0.0164
      07.11 04:5020.7145+0.046
      07.11 04:4020.6685+0.0322
      07.11 04:3020.6363-0.0196
      07.11 04:2020.6559-0.0282
      07.11 04:1020.6841+0.0217
      07.11 04:0020.6624-0.0039
      07.11 03:5020.6663+0.0124
      07.11 03:4020.6539+0.0269
      07.11 03:3020.627+0.0014
      07.11 03:2020.6256+0.0097
      07.11 03:1020.6159+0.0333
      07.11 03:0320.5826+0.0066
      07.11 03:0020.576-0.0015
      07.11 02:5020.5775+0.0054
      07.11 02:4020.5721-0.0005
      07.11 02:3020.5726-0.0095
      07.11 02:2020.5821-0.0061
      07.11 02:1020.5882+0.0022
      07.11 02:0020.586-0.0028
      07.11 01:5020.5888+0.0058
      07.11 01:4020.583-0.0155
      07.11 01:3020.5985+0.0248
      07.11 01:2020.5737-0.0121
      07.11 01:1020.5858-0.0412
      07.11 01:0320.627-0.0005
      07.11 01:0020.6275-0.0008
      07.11 00:5020.6283-0.0355
      07.11 00:4020.6638-0.0239
      07.11 00:3020.6877-0.0253
      07.11 00:2020.713+0.0235
      07.11 00:1020.6895+0.0337
      07.11 00:0020.6558-0.0087
      06.11 23:5020.6645-0.0007
      06.11 23:4020.6652-0.0781
      06.11 23:3020.7433-0.0718
      06.11 23:2020.8151-0.0192
      06.11 23:1020.8343+0.0262
      06.11 23:0320.8081+0.0118
      06.11 23:0020.7963
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.8846
      макс: 20.9115
      за неделю:
      20.6237  

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      07.11 22:5020.6237+0.0164
      07.11 21:5020.5789+0.0201
      07.11 20:5020.5108-0.0049
      07.11 19:5020.4857-0.0098
      07.11 18:5020.5401-0.0302
      07.11 17:5020.5588-0.0166
      07.11 16:5020.7261-0.005
      07.11 15:5020.7509-0.0071
      07.11 14:5020.8005+0.0291
      07.11 13:5020.7677-0.005
      07.11 12:5020.769-0.0134
      07.11 11:5020.7648-0.0784
      07.11 10:5020.8399+0.0418
      07.11 09:5020.7993+0.0025
      07.11 08:5020.7306+0.0231
      07.11 07:5020.819+0.0366
      07.11 06:5020.7884+0.0376
      07.11 05:5020.7475+0.0164
      07.11 04:5020.7145-0.0039
      07.11 03:5020.6663-0.0015
      07.11 02:5020.5775-0.0028
      07.11 01:5020.5888-0.0008
      07.11 00:5020.6283-0.0087
      06.11 23:5020.6645+0.012
      06.11 22:5020.7843+0.0266
      06.11 21:5020.7523+0.052
      06.11 20:5020.7604-0.0282
      06.11 19:5020.7583-0.0015
      06.11 18:5020.5948-0.042
      06.11 17:5020.6415+0.016
      06.11 16:5020.4972+0.0123
      06.11 15:5020.475-0.0547
      06.11 14:5020.6395+0.0282
      06.11 13:5020.6659+0.0442
      06.11 12:5020.5641-0.0159
      06.11 11:5020.5007+0.0079
      06.11 10:5020.4254+0.0052
      06.11 09:5020.3576-0.0515
      06.11 08:5020.3647+0.0216
      06.11 07:5020.4348+0.0143
      06.11 06:5020.2322-0.0146
      06.11 05:5020.254+0.0041
      06.11 04:5020.2943-0.0338
      06.11 03:5020.3071+0.0043
      06.11 02:5020.1774+0.0107
      06.11 01:5020.2383-0.0435
      06.11 00:5020.407-0.0205
      05.11 23:5020.3613-0.0151
      05.11 22:5020.3875+0.0237
      05.11 21:5020.3627-0.0462
      05.11 20:5020.3836-0.0365
      05.11 19:5020.3089-0.0147
      05.11 18:5020.2695-0.0054
      05.11 17:5020.2614+0.0361
      05.11 16:5020.2783-0.0399
      05.11 15:5020.3099+0.0021
      05.11 14:5020.3392-0.0253
      05.11 13:5020.3119-0.0373
      05.11 12:5020.4163+0.0057
      05.11 11:5020.3417-0.0134
      05.11 10:5020.3815+0.0471
      05.11 09:5820.3699+0.0044
      05.11 08:5020.2686-0.0125
      05.11 07:5020.3762+0.0208
      05.11 06:5020.4321+0.0057
      05.11 05:5020.5743-0.0315
      05.11 04:5020.6744+0.0359
      05.11 03:5020.6427-0.0286
      05.11 02:5020.4906+0.0088
      05.11 01:5020.4785+0.0052
      05.11 00:5020.5426+0.0219
      04.11 23:5020.4239+0.0622
      04.11 22:5020.4334-0.0338
      04.11 21:5020.5018-0.0048
      04.11 20:5020.4562-0.0219
      04.11 19:5020.3917+0.0164
      04.11 18:5020.3367-0.104
      04.11 17:5020.4497-0.0276
      04.11 16:5020.5333-0.0305
      04.11 15:5020.5389-0.0446
      04.11 14:5020.6507+0.0134
      04.11 13:5020.6835-0.0527
      04.11 12:5020.7063-0.0264
      04.11 11:5020.6334+0.002
      04.11 10:5020.5725-0.0366
      04.11 09:5020.7275+0.0325
      04.11 08:5020.6069-0.0537
      04.11 07:5020.6198+0.0443
      04.11 06:5020.5252+0.0081
      04.11 05:5020.4854+0.0298
      04.11 04:5020.4363+0.0131
      04.11 03:5020.4969-0.0189
      04.11 02:5020.5115+0.0276
      04.11 01:5020.4852-0.0116
      04.11 00:5020.4495-0.022
      03.11 23:5020.4378+0.0048
      03.11 22:5020.4648+0.0334
      03.11 21:5020.4265-0.0415
      03.11 20:5020.383+0.0081
      03.11 19:5020.3628-0.0157
      03.11 18:5020.3967+0.026
      03.11 17:5020.3116+0.0066
      03.11 16:5020.1966+0.0364
      03.11 15:5020.2337-0.0121
      03.11 14:5020.1377+0.0075
      03.11 13:5020.1175+0.0291
      03.11 12:5019.9435+0.0127
      03.11 11:5019.8846-0.0126
      03.11 10:5020.0109-0.0251
      03.11 09:5020.0261-0.0046
      03.11 08:5020.0777-0.025
      03.11 07:5020.1362-0.0135
      03.11 06:5020.1118-0.0127
      03.11 05:5020.135-0.0106
      03.11 04:5020.1485+0.005
      03.11 03:5020.1399-0.0056
      03.11 02:5020.0752-0.0445
      03.11 01:5020.1849+0.0084
      03.11 00:5020.2198+0.0206
      02.11 23:5020.1797+0.0277
      02.11 22:5020.0823+0.0201
      02.11 21:5020.1435+0.0546
      02.11 20:5020.1544-0.0112
      02.11 19:5020.2556+0.0022
      02.11 18:5020.2067-0.0063
      02.11 17:5020.2297+0.0501
      02.11 16:5020.2671-0.0086
      02.11 15:5020.3124+0.0016
      02.11 14:5020.3495-0.0049
      02.11 13:5020.3908+0.013
      02.11 12:5020.3525+0.0181
      02.11 11:5020.2839+0.0241
      02.11 10:5020.3038-0.0256
      02.11 09:5020.3791+0.0125
      02.11 08:5020.4044+0.0142
      02.11 07:5020.4717+0.0382
      02.11 06:5020.5799+0.0114
      02.11 05:5020.535-0.0133
      02.11 04:5020.4789+0.0063
      02.11 03:5020.5076+0.01
      02.11 02:5020.5093-0.0511
      02.11 01:5020.5846+0.0249
      02.11 00:5020.5312-0.0169
      01.11 23:5020.4513+0.0278
      01.11 22:5020.3675+0.0278
      01.11 21:5020.2765-0.0082
      01.11 20:5020.3547+0.0165
      01.11 19:5020.3141-0.0006
      01.11 18:5020.2504-0.0688
      01.11 17:5020.3832-0.0124
      01.11 16:5020.3883+0.0283
      01.11 15:5020.1777+0.0266
      01.11 14:5020.0498-0.0189
      01.11 13:5020.2127+0.0595
      01.11 12:5020.2049-0.0033
      01.11 11:5020.1499-0.0081
      01.11 10:5020.1732-0.1404
      01.11 09:5020.3089+0.0035
      01.11 08:5020.3646+0.0038
      01.11 07:5020.3533-0.003
      01.11 06:5020.3771+0.0265
      01.11 05:5020.4073-0.0254
      01.11 04:5020.3809+0.0165
      01.11 03:5020.2521+0.0406
      01.11 02:5020.2819+0.0328
      01.11 01:5020.0988-0.0223
      01.11 00:5020.1134+0.0561
      31.10 23:5019.994+0.0188
      31.10 22:5019.9498
    • * на графике представлен средесуточный курс bittensor в течение последних 30 дней.
      мин: 19.8846
      макс: 22.651
      за месяц:
        20.6237
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      06.11.202620.5264+0.1654
      05.11.202620.361-0.1622
      04.11.202620.5232+0.3061
      03.11.202620.2171-0.0973
      02.11.202620.3144-0.0118
      01.11.202620.3262-0.0874
      31.10.202620.4136-0.774
      30.10.202621.1876-0.5169
      29.10.202621.7045-0.1762
      28.10.202621.8807-0.0906
      27.10.202621.9713-0.0283
      26.10.202621.9996+0.1017
      25.10.202621.8979+0.3841
      24.10.202621.5138-0.0515
      23.10.202621.5653-0.0026
      22.10.202621.5679-0.3797
      21.10.202621.9476-0.2594
      20.10.202622.207-0.1894
      19.10.202622.3964+0.0878
      18.10.202622.3086-0.1155
      17.10.202622.4241-0.2269
      16.10.202622.651+0.8341
      15.10.202621.8169+0.1717
      14.10.202621.6452+0.1332
      13.10.202621.512-0.4735
      12.10.202621.9855+0.0331
      11.10.202621.9524+0.2178
      10.10.202621.7346+0.369
      09.10.202621.3656-0.1839
      08.10.202621.5495-0.1726
      07.10.202621.7221
    • * на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.
      мин: 19.181
      макс: 24.8466
      за квартал:
        20.6237
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      06.11.202620.5264+0.1654
      05.11.202620.361-0.1622
      04.11.202620.5232+0.3061
      03.11.202620.2171-0.0973
      02.11.202620.3144-0.0118
      01.11.202620.3262-0.0874
      31.10.202620.4136-0.774
      30.10.202621.1876-0.5169
      29.10.202621.7045-0.1762
      28.10.202621.8807-0.0906
      27.10.202621.9713-0.0283
      26.10.202621.9996+0.1017
      25.10.202621.8979+0.3841
      24.10.202621.5138-0.0515
      23.10.202621.5653-0.0026
      22.10.202621.5679-0.3797
      21.10.202621.9476-0.2594
      20.10.202622.207-0.1894
      19.10.202622.3964+0.0878
      18.10.202622.3086-0.1155
      17.10.202622.4241-0.2269
      16.10.202622.651+0.8341
      15.10.202621.8169+0.1717
      14.10.202621.6452+0.1332
      13.10.202621.512-0.4735
      12.10.202621.9855+0.0331
      11.10.202621.9524+0.2178
      10.10.202621.7346+0.369
      09.10.202621.3656-0.1839
      08.10.202621.5495-0.1726
      07.10.202621.7221-0.068
      06.10.202621.7901+0.2258
      05.10.202621.5643-0.0025
      04.10.202621.5668+0.5337
      03.10.202621.0331-0.3866
      02.10.202621.4197+0.1961
      01.10.202621.2236+0.1089
      30.09.202621.1147+0.6121
      29.09.202620.5026-0.7356
      28.09.202621.2382-1.7573
      27.09.202622.9955+0.8879
      25.09.202622.1076-0.8321
      24.09.202622.9397-0.9841
      23.09.202623.9238-0.3739
      22.09.202624.2977+2.3764
      21.09.202621.9213+0.8938
      20.09.202621.0275+0.0008
      19.09.202621.0267+0.4666
      18.09.202620.5601+0.3293
      17.09.202620.2308+0.157
      16.09.202620.0738+0.0742
      15.09.202619.9996-0.5016
      14.09.202620.5012-0.102
      13.09.202620.6032+0.2748
      12.09.202620.3284-0.0778
      11.09.202620.4062-0.7031
      10.09.202621.1093-0.1443
      09.09.202621.2536+0.8575
      08.09.202620.3961+0.1764
      07.09.202620.2197+0.3228
      06.09.202619.8969+0.1775
      05.09.202619.7194+0.5384
      04.09.202619.181-0.3459
      03.09.202619.5269-0.0556
      02.09.202619.5825-0.3258
      01.09.202619.9083-0.3576
      31.08.202620.2659-0.3851
      30.08.202620.651-0.0426
      29.08.202620.6936-0.1431
      28.08.202620.8367-0.3555
      27.08.202621.1922+0.7905
      26.08.202620.4017+0.0641
      25.08.202620.3376+0.4086
      23.08.202619.929+0.6184
      22.08.202619.3106-0.4102
      21.08.202619.7208+0.0057
      20.08.202619.7151-0.0429
      19.08.202619.758-0.5663
      18.08.202620.3243-0.383
      17.08.202620.7073-0.1937
      16.08.202620.901-0.0545
      15.08.202620.9555-1.5438
      14.08.202622.4993-0.4026
      13.08.202622.9019-0.1652
      12.08.202623.0671-0.2896
      11.08.202623.3567-1.2003
      10.08.202624.557-0.2896
      09.08.202624.8466+1.1165
      08.08.202623.7301

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.