Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bittensor

    Все криптовалюты » Bittensor » Monero

    Курс Bittensor (TAO) к Monero (XMR)

    Обновлено: 23.09.2026 09:03:01Bittensor

    =
    Калькулятор TAO - XMR / Обратный расчет: курс Monero к Bittensor
    0
    10010

    Графики

    Динамика изменения курса bittensor относительно monero, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53807
      макс: 0.56682
      за сутки:
        0.54482

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      23.09 09:030.54482+0.00094
      23.09 09:000.54388-0.00449
      23.09 08:500.54837+0.00134
      23.09 08:400.54703-0.00082
      23.09 08:300.54785-0.001
      23.09 08:200.54885-0.00083
      23.09 08:100.54968+0.00096
      23.09 08:000.54872-0.00048
      23.09 07:500.5492-0.00124
      23.09 07:400.55044-0.00224
      23.09 07:300.55268+0.00238
      23.09 07:200.5503-0.00113
      23.09 07:100.55143-0.00102
      23.09 07:030.55245-0.00049
      23.09 07:000.55294-0.00252
      23.09 06:500.55546+0.00032
      23.09 06:400.55514-0.00361
      23.09 06:300.55875+0.00447
      23.09 06:200.55428+0.00142
      23.09 06:100.55286+0.00045
      23.09 06:000.55241-0.00093
      23.09 05:500.55334+0.00191
      23.09 05:400.55143-0.00104
      23.09 05:300.55247+0.00406
      23.09 05:200.54841+0.00035
      23.09 05:100.54806-0.00013
      23.09 05:030.54819+0.00014
      23.09 05:000.54805-0.0028
      23.09 04:500.55085-0.00115
      23.09 04:400.552+0.00066
      23.09 04:300.55134-0.00112
      23.09 04:200.55246-0.00243
      23.09 04:100.55489+0.00122
      23.09 04:000.55367+0.002
      23.09 03:500.55167-0.00092
      23.09 03:400.55259-0.00175
      23.09 03:300.55434+0.00182
      23.09 03:200.55252+0.00136
      23.09 03:100.55116+0.00294
      23.09 03:030.54822-1.0E-5
      23.09 03:000.54823-0.00171
      23.09 02:500.54994+0.00031
      23.09 02:400.54963-0.00415
      23.09 02:300.55378+0.00234
      23.09 02:200.55144-0.00014
      23.09 02:100.55158-0.00087
      23.09 02:000.55245+0.00019
      23.09 01:500.55226-0.00023
      23.09 01:400.55249+0.00281
      23.09 01:300.54968+0.00206
      23.09 01:200.54762+0.00199
      23.09 01:100.54563+0.00094
      23.09 01:030.54469-0.00046
      23.09 01:000.54515+0.00021
      23.09 00:500.54494-0.00305
      23.09 00:400.54799-0.00015
      23.09 00:300.54814+0.00176
      23.09 00:200.54638+0.00174
      23.09 00:100.54464+0.00047
      23.09 00:000.54417-0.00252
      22.09 23:500.54669-0.00434
      22.09 23:400.55103+0.00191
      22.09 23:300.54912+0.00061
      22.09 23:200.54851-0.00112
      22.09 23:100.54963-0.00176
      22.09 23:030.55139-0.00054
      22.09 23:000.55193+0.0071
      22.09 22:500.54483-0.00115
      22.09 22:400.54598+0.0013
      22.09 22:300.54468+0.00112
      22.09 22:200.54356+0.00383
      22.09 22:100.53973+0.00114
      22.09 22:000.53859+0.00052
      22.09 21:500.53807-0.00349
      22.09 21:400.54156-0.00262
      22.09 21:300.54418-0.00253
      22.09 21:200.54671+0.00242
      22.09 21:100.54429-0.00063
      22.09 21:030.54492+0.00027
      22.09 21:000.54465-0.00297
      22.09 20:500.54762-0.00065
      22.09 20:400.54827-0.00167
      22.09 20:300.54994+0.00339
      22.09 20:200.54655+0.00065
      22.09 20:100.5459+1.0E-5
      22.09 20:000.54589+0.00133
      22.09 19:500.54456+0.00262
      22.09 19:400.54194+0.00172
      22.09 19:300.54022+0.00079
      22.09 19:200.53943+0.00087
      22.09 19:100.53856-0.00408
      22.09 19:030.54264-0.00195
      22.09 19:000.54459-0.00388
      22.09 18:500.54847-0.00172
      22.09 18:400.55019+0.00052
      22.09 18:300.54967-0.00214
      22.09 18:200.55181-0.00132
      22.09 18:100.55313+0.00343
      22.09 18:000.5497-0.00365
      22.09 17:500.55335+0.00019
      22.09 17:400.55316-0.00891
      22.09 17:300.56207-0.00111
      22.09 17:200.56318-0.00092
      22.09 17:100.5641+0.0033
      22.09 17:030.5608+0.00204
      22.09 17:000.55876+0.00646
      22.09 16:500.5523-0.00051
      22.09 16:400.55281+0.00043
      22.09 16:300.55238-0.00622
      22.09 16:200.5586+0.00075
      22.09 16:100.55785+0.00451
      22.09 16:000.55334-0.00173
      22.09 15:500.55507-0.00621
      22.09 15:400.56128-0.00216
      22.09 15:300.56344+0.00412
      22.09 15:200.55932+0.00198
      22.09 15:100.55734-0.00102
      22.09 15:030.55836-0.00576
      22.09 15:000.56412+0.00603
      22.09 14:500.55809-0.00075
      22.09 14:400.55884+0.00472
      22.09 14:300.55412+0.00214
      22.09 14:200.55198+0.00088
      22.09 14:100.5511-0.00296
      22.09 14:000.55406+0.00229
      22.09 13:500.55177-0.00129
      22.09 13:400.55306+0.00013
      22.09 13:300.55293-0.00316
      22.09 13:200.55609-0.00134
      22.09 13:100.55743-0.0024
      22.09 13:030.55983+0.00055
      22.09 13:000.55928+0.00283
      22.09 12:500.55645-0.00304
      22.09 12:400.55949-0.00229
      22.09 12:300.56178-0.00131
      22.09 12:200.56309+0.0018
      22.09 12:100.56129-0.00553
      22.09 12:000.56682+0.00797
      22.09 11:500.55885+0.00441
      22.09 11:400.55444+0.00473
      22.09 11:300.54971-0.00211
      22.09 11:200.55182+0.00032
      22.09 11:100.5515-0.00485
      22.09 11:030.55635-0.00036
      22.09 11:000.55671+0.0006
      22.09 10:500.55611+0.0044
      22.09 10:400.55171+0.00234
      22.09 10:300.54937-0.00479
      22.09 10:200.55416+0.0049
      22.09 10:100.54926-0.00072
      22.09 10:000.54998
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42521
      макс: 0.56682
      за неделю:
      0.54482  

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      23.09 09:030.54482-0.00449
      23.09 08:500.54837-0.00048
      23.09 07:500.5492-0.00252
      23.09 06:500.55546-0.00093
      23.09 05:500.55334-0.0028
      23.09 04:500.55085+0.002
      23.09 03:500.55167-0.00171
      23.09 02:500.54994+0.00019
      23.09 01:500.55226+0.00021
      23.09 00:500.54494-0.00252
      22.09 23:500.54669+0.0071
      22.09 22:500.54483+0.00052
      22.09 21:500.53807-0.00297
      22.09 20:500.54762+0.00133
      22.09 19:500.54456-0.00388
      22.09 18:500.54847-0.00365
      22.09 17:500.55335+0.00646
      22.09 16:500.5523-0.00173
      22.09 15:500.55507+0.00603
      22.09 14:500.55809+0.00229
      22.09 13:500.55177+0.00283
      22.09 12:500.55645+0.00797
      22.09 11:500.55885+0.0006
      22.09 10:500.55611-0.00504
      22.09 09:500.55502+0.00986
      22.09 08:500.55349+0.00375
      22.09 07:500.54468-0.00173
      22.09 06:500.54802+0.00182
      22.09 05:500.54078-0.00103
      22.09 04:500.54306-0.00187
      22.09 03:500.53954+0.0052
      22.09 02:500.52864+0.00468
      22.09 01:500.51312+0.00256
      22.09 00:500.51547-0.00034
      21.09 23:500.5222+0.01366
      21.09 22:500.49813-0.0015
      21.09 21:500.50149+0.00696
      21.09 20:500.49333-0.00341
      21.09 19:500.50425-0.00067
      21.09 18:500.50494+0.00209
      21.09 17:500.49292+0.0034
      21.09 16:500.49497+0.00149
      21.09 15:500.50231+0.00013
      21.09 14:500.49273+0.00537
      21.09 13:500.48627-0.00122
      21.09 12:500.49112+0.00496
      21.09 11:500.47244+0.00847
      21.09 10:500.45009+0.00477
      21.09 09:500.43002-0.00737
      21.09 08:500.45723-0.00195
      21.09 07:500.46348-0.00665
      21.09 06:500.46646+0.00215
      21.09 05:500.46639-0.00144
      21.09 04:500.46712+0.00222
      21.09 03:500.46826-0.00315
      21.09 02:500.46836-0.00063
      21.09 01:500.46733+0.00157
      21.09 00:500.46256-0.00391
      20.09 23:500.4703-0.00041
      20.09 22:500.47023-0.00358
      20.09 21:500.47617-0.00404
      20.09 20:500.47968+0.00596
      20.09 19:500.48178+0.00018
      20.09 18:500.46799-0.00019
      20.09 17:500.46583+0.0004
      20.09 16:500.46623+0.00123
      20.09 15:500.4728+0.00041
      20.09 14:500.47865-0.00132
      20.09 13:500.47891-0.00341
      20.09 12:500.48373+0.00115
      20.09 11:500.47888-0.00103
      20.09 10:500.48094-0.00123
      20.09 09:500.48514-0.00191
      20.09 08:500.489+0.00102
      20.09 07:500.47965+0.00074
      20.09 06:500.47672+0.00073
      20.09 05:500.4789+0.00354
      20.09 04:500.48672-0.0001
      20.09 03:500.49391-0.0011
      20.09 02:500.48326-0.00046
      20.09 01:500.4864-0.00136
      20.09 00:500.4891-0.00341
      19.09 23:500.48773+0.00194
      19.09 22:500.4769-0.00114
      19.09 21:500.47757-0.0006
      19.09 20:500.4802-0.00201
      19.09 19:500.47457+0.00095
      19.09 18:500.47261+0.00306
      19.09 17:500.46972+0.00296
      19.09 16:500.46059+0.0013
      19.09 15:500.45394+0.00023
      19.09 14:500.45645-0.00028
      19.09 13:500.45653+3.0E-5
      19.09 12:500.46036+0.00071
      19.09 11:500.44687+0.00044
      19.09 10:500.4433-0.00052
      19.09 09:500.44552-0.00143
      19.09 08:500.44554+0.00537
      19.09 07:500.44362-0.00226
      19.09 06:500.45434+0.00188
      19.09 05:500.44289+3.0E-5
      19.09 04:500.43218-0.00067
      19.09 03:500.44137+0.00342
      19.09 02:500.4392-0.00086
      19.09 01:500.44049-0.00229
      19.09 00:500.44188-0.00375
      18.09 23:500.44528-0.00135
      18.09 22:500.44831-0.00156
      18.09 21:500.44818+2.0E-5
      18.09 20:500.44793+0.00694
      18.09 19:500.43133-0.00135
      18.09 18:500.44225+0.00289
      18.09 17:500.46447-0.00515
      18.09 16:500.46787+0.00128
      18.09 15:500.46059+0.00194
      18.09 14:500.45546-0.0022
      18.09 13:500.46737+0.00084
      18.09 12:500.46067-0.00183
      18.09 11:500.4568+0.00118
      18.09 10:500.45586+0.00048
      18.09 09:500.45839+0.00028
      18.09 08:500.45829+0.00373
      18.09 07:500.46628-0.0002
      18.09 06:500.46579+0.00207
      18.09 05:500.45768+0.00067
      18.09 04:500.45522+0.00115
      18.09 03:500.4506+0.00103
      18.09 02:500.44793-3.0E-5
      18.09 01:500.44564-0.00172
      18.09 00:500.448+0.00018
      17.09 23:500.44739-0.00129
      17.09 22:500.45195-0.00015
      17.09 21:500.4513+0.00122
      17.09 20:500.44644+0.00014
      17.09 19:500.44942-0.00416
      17.09 18:500.44887-0.00318
      17.09 17:500.44989+0.00109
      17.09 16:500.44996+0.0009
      17.09 15:500.45244+0.0007
      17.09 14:500.45099+0.0005
      17.09 13:500.45653-0.00377
      17.09 12:500.46161+0.00025
      17.09 11:500.46176+0.0009
      17.09 10:500.45644+0.00054
      17.09 09:500.45368-0.00145
      17.09 08:500.44772+0.00179
      17.09 07:500.44709+0.00022
      17.09 06:500.44892+0.00118
      17.09 05:500.44495-0.00193
      17.09 04:500.44914-0.00076
      17.09 03:500.44958-0.00152
      17.09 02:500.44754-0.00188
      17.09 01:500.44701+0.0004
      17.09 00:500.44395+0.00304
      16.09 23:500.44752-0.0002
      16.09 22:500.43945-0.00099
      16.09 21:500.44137+0.00138
      16.09 20:500.44233+0.001
      16.09 19:500.43835-0.00018
      16.09 18:500.4369-0.00122
      16.09 17:500.4388-3.0E-5
      16.09 16:500.43586+0.00095
      16.09 15:500.43323-0.00056
      16.09 14:500.43353-0.00058
      16.09 13:500.42907+0.0014
      16.09 12:500.42908+0.00075
      16.09 11:500.42557-0.00078
      16.09 10:500.42521-0.00116
      16.09 09:500.42855
    • * на графике представлен средесуточный курс bittensor в течение последних 30 дней.
      мин: 0.4243
      макс: 0.56682
      за месяц:
      0.54482  
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      22.09.20260.54979+0.06332
      21.09.20260.48647+0.00975
      20.09.20260.47672+0.01568
      19.09.20260.46104+0.00823
      18.09.20260.45281+0.00222
      17.09.20260.45059+0.01593
      16.09.20260.43466-0.00749
      15.09.20260.44215-0.01416
      14.09.20260.45631+0.01715
      13.09.20260.43916-0.00047
      12.09.20260.43963-0.02118
      11.09.20260.46081-0.02407
      10.09.20260.48488-0.03033
      09.09.20260.51521+0.00909
      08.09.20260.50612+0.00799
      07.09.20260.49813+0.04308
      06.09.20260.45505+0.02012
      05.09.20260.43493+0.00436
      04.09.20260.43057-0.00284
      03.09.20260.43341+0.00911
      02.09.20260.4243-0.01745
      01.09.20260.44175-0.00024
      31.08.20260.44199-0.0457
      30.08.20260.48769-0.01684
      29.08.20260.50453-0.0159
      28.08.20260.52043-0.02908
      27.08.20260.54951+0.02247
      26.08.20260.52704-0.00161
      25.08.20260.52865-0.00422
      23.08.20260.53287
    • * на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.
      мин: 0.4243
      макс: 0.6948
      за квартал:
        0.54482
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      22.09.20260.54979+0.06332
      21.09.20260.48647+0.00975
      20.09.20260.47672+0.01568
      19.09.20260.46104+0.00823
      18.09.20260.45281+0.00222
      17.09.20260.45059+0.01593
      16.09.20260.43466-0.00749
      15.09.20260.44215-0.01416
      14.09.20260.45631+0.01715
      13.09.20260.43916-0.00047
      12.09.20260.43963-0.02118
      11.09.20260.46081-0.02407
      10.09.20260.48488-0.03033
      09.09.20260.51521+0.00909
      08.09.20260.50612+0.00799
      07.09.20260.49813+0.04308
      06.09.20260.45505+0.02012
      05.09.20260.43493+0.00436
      04.09.20260.43057-0.00284
      03.09.20260.43341+0.00911
      02.09.20260.4243-0.01745
      01.09.20260.44175-0.00024
      31.08.20260.44199-0.0457
      30.08.20260.48769-0.01684
      29.08.20260.50453-0.0159
      28.08.20260.52043-0.02908
      27.08.20260.54951+0.02247
      26.08.20260.52704-0.00161
      25.08.20260.52865-0.00422
      23.08.20260.53287-0.00097
      22.08.20260.53384-0.00993
      21.08.20260.54377+0.0439
      20.08.20260.49987+0.02954
      19.08.20260.47033+0.00678
      18.08.20260.46355-0.00994
      17.08.20260.47349-0.00401
      16.08.20260.4775-0.00994
      15.08.20260.48744-0.01458
      14.08.20260.50202-0.00071
      13.08.20260.50273-0.01299
      12.08.20260.51572+0.00563
      11.08.20260.51009-0.00326
      10.08.20260.51335-0.0199
      09.08.20260.53325+0.01672
      08.08.20260.51653-0.00331
      07.08.20260.51984-0.01221
      06.08.20260.53205-0.02159
      05.08.20260.55364+0.01968
      04.08.20260.53396+0.01013
      03.08.20260.52383-0.00764
      02.08.20260.53147-0.00338
      01.08.20260.53485-0.01324
      31.07.20260.54809+0.0094
      30.07.20260.53869-0.01186
      29.07.20260.55055-0.00662
      28.07.20260.55717-0.00367
      27.07.20260.56084+0.01559
      26.07.20260.54525+0.02396
      25.07.20260.52129-0.01264
      24.07.20260.53393-0.01812
      23.07.20260.55205-0.01308
      22.07.20260.56513-0.0078
      21.07.20260.57293-0.00972
      20.07.20260.58265-0.00595
      19.07.20260.5886+0.00332
      18.07.20260.58528-0.00031
      17.07.20260.58559-0.0037
      16.07.20260.58929-0.01027
      15.07.20260.59956-0.01498
      14.07.20260.61454-0.01537
      13.07.20260.62991-0.01191
      12.07.20260.64182-0.01836
      11.07.20260.66018-0.00511
      10.07.20260.66529+0.01515
      09.07.20260.65014+0.0175
      08.07.20260.63264-0.01515
      07.07.20260.64779-0.01513
      06.07.20260.66292+0.0141
      05.07.20260.64882-0.00553
      04.07.20260.65435-0.01465
      03.07.20260.669-0.00058
      02.07.20260.66958+0.01306
      01.07.20260.65652-0.00367
      30.06.20260.66019-0.00513
      29.06.20260.66532+0.00168
      28.06.20260.66364-0.00857
      27.06.20260.67221-0.00454
      26.06.20260.67675-0.01805
      25.06.20260.6948+0.01137
      24.06.20260.68343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.