Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bittensor

    Все криптовалюты » Bittensor » Monero

    Курс Bittensor (TAO) к Monero (XMR)

    Обновлено: 07.11.2026 22:50:01Bittensor

    =
    Калькулятор TAO - XMR / Обратный расчет: курс Monero к Bittensor
    0
    10010

    Графики

    Динамика изменения курса bittensor относительно monero, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36199
      макс: 0.37043
      за сутки:
      0.36626  

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      07.11 22:500.36626-2.0E-5
      07.11 22:400.36628-0.00104
      07.11 22:300.36732-0.00016
      07.11 22:200.36748-0.00026
      07.11 22:100.36774-0.00044
      07.11 22:000.36818+0.00043
      07.11 21:500.36775+0.00037
      07.11 21:400.36738+0.00021
      07.11 21:300.36717-0.00039
      07.11 21:200.36756+0.00055
      07.11 21:100.36701+0.00035
      07.11 21:030.36666-3.0E-5
      07.11 21:000.36669+0.00074
      07.11 20:500.36595+3.0E-5
      07.11 20:400.36592+0.00041
      07.11 20:300.36551+0.00045
      07.11 20:200.36506+0.00074
      07.11 20:100.36432+0.00043
      07.11 20:000.36389-0.00047
      07.11 19:500.36436-0.00097
      07.11 19:400.36533+0.0002
      07.11 19:300.36513-0.00038
      07.11 19:200.36551+0.0005
      07.11 19:100.36501+8.0E-5
      07.11 19:030.36493+0.00042
      07.11 19:000.36451+0.00171
      07.11 18:500.3628+1.0E-5
      07.11 18:400.36279-0.00192
      07.11 18:300.36471+0.00048
      07.11 18:200.36423+0.00035
      07.11 18:100.36388-0.00065
      07.11 18:000.36453-0.00104
      07.11 17:500.36557-0.00019
      07.11 17:400.36576+0.00042
      07.11 17:300.36534-0.0007
      07.11 17:200.36604-0.00032
      07.11 17:100.36636-0.00084
      07.11 17:030.3672-0.00016
      07.11 17:000.36736-0.00032
      07.11 16:500.36768-0.00022
      07.11 16:400.3679+0.00046
      07.11 16:300.36744+0.00068
      07.11 16:200.36676+0.00039
      07.11 16:100.36637+0.00106
      07.11 16:000.36531-0.00032
      07.11 15:500.36563-0.00023
      07.11 15:400.36586-0.00121
      07.11 15:300.36707+0.00065
      07.11 15:200.36642-0.00051
      07.11 15:100.36693-0.00039
      07.11 15:030.36732-1.0E-5
      07.11 15:000.36733-0.00033
      07.11 14:500.36766+0.00108
      07.11 14:400.36658-1.0E-5
      07.11 14:300.36659+0.00033
      07.11 14:200.36626-0.00016
      07.11 14:100.36642+0.00049
      07.11 14:000.36593+0.0001
      07.11 13:500.36583+0.00057
      07.11 13:400.36526-0.00107
      07.11 13:300.36633-0.00096
      07.11 13:200.36729+0.00048
      07.11 13:100.36681+9.0E-5
      07.11 13:030.36672-5.0E-5
      07.11 13:000.36677-0.00028
      07.11 12:500.36705-0.00036
      07.11 12:400.36741-0.00064
      07.11 12:300.36805+0.00015
      07.11 12:200.3679+0.00029
      07.11 12:100.36761+3.0E-5
      07.11 12:000.36758-0.00043
      07.11 11:500.36801-5.0E-5
      07.11 11:400.36806+0.00046
      07.11 11:300.3676-0.00048
      07.11 11:200.36808-0.00089
      07.11 11:100.36897+0.00031
      07.11 11:030.36866-8.0E-5
      07.11 11:000.36874-0.00118
      07.11 10:500.36992+0.00014
      07.11 10:400.36978-0.0001
      07.11 10:300.36988-0.00055
      07.11 10:200.37043+0.00052
      07.11 10:100.36991+0.00067
      07.11 10:000.36924+0.001
      07.11 09:500.36824+0.00085
      07.11 09:400.36739+0.00019
      07.11 09:300.3672+0.00026
      07.11 09:200.36694-3.0E-5
      07.11 09:100.36697-0.00152
      07.11 09:030.36849-0.00033
      07.11 09:000.36882+0.00058
      07.11 08:500.36824+0.00059
      07.11 08:400.36765-0.00037
      07.11 08:300.36802+0.00043
      07.11 08:200.36759+0.00028
      07.11 08:100.36731-0.00038
      07.11 08:000.36769+0.00059
      07.11 07:500.3671+0.00049
      07.11 07:400.36661+0.00017
      07.11 07:300.36644-0.00031
      07.11 07:200.36675-0.00078
      07.11 07:100.36753-0.00063
      07.11 07:030.36816-0.00066
      07.11 07:000.36882+0.00122
      07.11 06:500.3676-0.00037
      07.11 06:400.36797-0.0015
      07.11 06:300.36947-0.00046
      07.11 06:200.36993+0.00056
      07.11 06:100.36937+0.00118
      07.11 06:000.36819+0.00035
      07.11 05:500.36784+2.0E-5
      07.11 05:400.36782-0.00155
      07.11 05:300.36937-4.0E-5
      07.11 05:200.36941+0.00051
      07.11 05:100.3689+0.00061
      07.11 05:030.36829-3.0E-5
      07.11 05:000.36832+0.00029
      07.11 04:500.36803+8.0E-5
      07.11 04:400.36795+0.00075
      07.11 04:300.3672+8.0E-5
      07.11 04:200.36712-0.00101
      07.11 04:100.36813+0.00182
      07.11 04:000.36631+0.00038
      07.11 03:500.36593-2.0E-5
      07.11 03:400.36595+2.0E-5
      07.11 03:300.36593-0.00016
      07.11 03:200.36609+0.00053
      07.11 03:100.36556-6.0E-5
      07.11 03:030.36562+1.0E-5
      07.11 03:000.36561-0.00022
      07.11 02:500.36583+0.00035
      07.11 02:400.36548-0.00026
      07.11 02:300.36574+0.00109
      07.11 02:200.36465+0.0015
      07.11 02:100.36315-3.0E-5
      07.11 02:000.36318-0.00024
      07.11 01:500.36342-0.00062
      07.11 01:400.36404-0.00028
      07.11 01:300.36432-0.00035
      07.11 01:200.36467-1.0E-5
      07.11 01:100.36468-0.0002
      07.11 01:030.36488+0.00038
      07.11 01:000.3645+0.00078
      07.11 00:500.36372+0.00044
      07.11 00:400.36328-0.00138
      07.11 00:300.36466-0.00016
      07.11 00:200.36482+0.00123
      07.11 00:100.36359+0.0009
      07.11 00:000.36269-0.00086
      06.11 23:500.36355-0.00027
      06.11 23:400.36382+0.00145
      06.11 23:300.36237-0.00167
      06.11 23:200.36404+1.0E-5
      06.11 23:100.36403+0.00131
      06.11 23:030.36272+0.00073
      06.11 23:000.36199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34849
      макс: 0.39787
      за неделю:
        0.36626

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      07.11 22:500.36626+0.00043
      07.11 21:500.36775+0.00074
      07.11 20:500.36595-0.00047
      07.11 19:500.36436+0.00171
      07.11 18:500.3628-0.00104
      07.11 17:500.36557-0.00032
      07.11 16:500.36768-0.00032
      07.11 15:500.36563-0.00033
      07.11 14:500.36766+0.0001
      07.11 13:500.36583-0.00028
      07.11 12:500.36705-0.00043
      07.11 11:500.36801-0.00118
      07.11 10:500.36992+0.001
      07.11 09:500.36824+0.00058
      07.11 08:500.36824+0.00059
      07.11 07:500.3671+0.00122
      07.11 06:500.3676+0.00035
      07.11 05:500.36784+0.00029
      07.11 04:500.36803+0.00038
      07.11 03:500.36593-0.00022
      07.11 02:500.36583-0.00024
      07.11 01:500.36342+0.00078
      07.11 00:500.36372-0.00086
      06.11 23:500.36355+0.00065
      06.11 22:500.36134-0.00079
      06.11 21:500.36375+0.00108
      06.11 20:500.36255+0.00099
      06.11 19:500.36283-0.00154
      06.11 18:500.36131-0.00243
      06.11 17:500.36534+0.00058
      06.11 16:500.35846-0.00035
      06.11 15:500.3584-0.00053
      06.11 14:500.36202+0.0004
      06.11 13:500.36291+0.00116
      06.11 12:500.35828-0.00122
      06.11 11:500.35776-0.00051
      06.11 10:500.35673-
      06.11 09:500.35343-0.00106
      06.11 08:500.35347-0.00021
      06.11 07:500.35444-0.00019
      06.11 06:500.35277-6.0E-5
      06.11 05:500.35622+0.0004
      06.11 04:500.3556+0.00052
      06.11 03:500.35246-0.00011
      06.11 02:500.34849-0.0005
      06.11 01:500.35027-0.00064
      06.11 00:500.35407-0.00266
      05.11 23:500.35949-0.00083
      05.11 22:500.36346+0.00144
      05.11 21:500.35807-0.00026
      05.11 20:500.35414-0.00017
      05.11 19:500.35672-0.00179
      05.11 18:500.35517-0.00174
      05.11 17:500.35995+0.00044
      05.11 16:500.3638-0.00022
      05.11 15:500.36384-9.0E-5
      05.11 14:500.36864-0.00031
      05.11 13:500.36819-0.00017
      05.11 12:500.37101-2.0E-5
      05.11 11:500.37162-0.00067
      05.11 10:500.36986+0.00054
      05.11 09:580.36963-0.00057
      05.11 08:500.36767-0.00196
      05.11 07:500.36853-0.00026
      05.11 06:500.37165-0.0004
      05.11 05:500.37105+0.00016
      05.11 04:500.37197-0.00109
      05.11 03:500.37042-0.00082
      05.11 02:500.36587+0.00043
      05.11 01:500.36946-0.00017
      05.11 00:500.36544+0.00038
      04.11 23:500.36684-0.00035
      04.11 22:500.36762-0.00406
      04.11 21:500.37393+0.00222
      04.11 20:500.37194-0.00113
      04.11 19:500.37447-0.00039
      04.11 18:500.3695-0.00051
      04.11 17:500.3651-0.00013
      04.11 16:500.35686-0.00249
      04.11 15:500.35784-0.00071
      04.11 14:500.3603-0.00163
      04.11 13:500.36394+0.00148
      04.11 12:500.3603-0.00059
      04.11 11:500.359-0.00203
      04.11 10:500.35951-0.00172
      04.11 09:500.35692+0.00168
      04.11 08:500.35708-0.00116
      04.11 07:500.35635+0.00101
      04.11 06:500.35205-0.00091
      04.11 05:500.3514+0.00043
      04.11 04:500.35294+0.00023
      04.11 03:500.35564-0.00064
      04.11 02:500.3594+0.0007
      04.11 01:500.35853-6.0E-5
      04.11 00:500.36041-2.0E-5
      03.11 23:500.35831+0.00096
      03.11 22:500.35735-0.00083
      03.11 21:500.36368-0.00112
      03.11 20:500.36084+0.00149
      03.11 19:500.36135-0.00059
      03.11 18:500.36745-0.00145
      03.11 17:500.36603-0.00051
      03.11 16:500.36386-0.00012
      03.11 15:500.36396-0.00145
      03.11 14:500.35931+0.00014
      03.11 13:500.35763+0.00075
      03.11 12:500.35514+0.00206
      03.11 11:500.35367+0.00087
      03.11 10:500.35467+0.00069
      03.11 09:500.36243+0.00039
      03.11 08:500.36529-0.00018
      03.11 07:500.36942+0.00067
      03.11 06:500.36589-0.00053
      03.11 05:500.36796-0.00068
      03.11 04:500.36941-0.00088
      03.11 03:500.37139+0.00069
      03.11 02:500.36802-0.00031
      03.11 01:500.36961+0.0005
      03.11 00:500.36789-0.00054
      02.11 23:500.36315+0.00094
      02.11 22:500.36713-0.00043
      02.11 21:500.37403+0.00235
      02.11 20:500.37211-0.00029
      02.11 19:500.37689-0.00256
      02.11 18:500.37856-0.00073
      02.11 17:500.37986+0.00066
      02.11 16:500.38044-0.00077
      02.11 15:500.37712+0.00089
      02.11 14:500.37543+0.00133
      02.11 13:500.37573-6.0E-5
      02.11 12:500.379-0.0011
      02.11 11:500.38023+0.00051
      02.11 10:500.37975+3.0E-5
      02.11 09:500.37808+0.00017
      02.11 08:500.38164-0.00024
      02.11 07:500.3844+0.00045
      02.11 06:500.3886-0.00076
      02.11 05:500.38717-0.00214
      02.11 04:500.38821-0.00095
      02.11 03:500.38712+0.00099
      02.11 02:500.38882+0.00011
      02.11 01:500.38922-0.0002
      02.11 00:500.39073-0.00087
      01.11 23:500.39224+0.00071
      01.11 22:500.39135-0.00087
      01.11 21:500.39228-0.0002
      01.11 20:500.39371+0.00064
      01.11 19:500.39327-0.00042
      01.11 18:500.39015+0.00012
      01.11 17:500.39107-0.00058
      01.11 16:500.39188+0.00026
      01.11 15:500.39075-0.00036
      01.11 14:500.39056-0.00028
      01.11 13:500.39237-0.00013
      01.11 12:500.39272+0.00071
      01.11 11:500.39355+0.00027
      01.11 10:500.393+0.00083
      01.11 09:500.39229+0.00115
      01.11 08:500.39133+0.00058
      01.11 07:500.39106+0.00013
      01.11 06:500.38985-0.00028
      01.11 05:500.38799-0.00034
      01.11 04:500.39113-0.0005
      01.11 03:500.39071-0.00022
      01.11 02:500.39605+0.00012
      01.11 01:500.39588+0.00046
      01.11 00:500.39724+2.0E-5
      31.10 23:500.39393-0.00046
      31.10 22:500.39787
    • * на графике представлен средесуточный курс bittensor в течение последних 30 дней.
      мин: 0.34849
      макс: 0.54312
      за месяц:
        0.36626
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      06.11.20260.35911-0.00455
      05.11.20260.36366+0.00196
      04.11.20260.3617-0.00045
      03.11.20260.36215-0.01562
      02.11.20260.37777-0.01365
      01.11.20260.39142-0.00591
      31.10.20260.39733+0.0052
      30.10.20260.39213-0.02432
      29.10.20260.41645-0.00819
      28.10.20260.42464+0.00693
      27.10.20260.41771-0.00655
      26.10.20260.42426+0.0096
      25.10.20260.41466-0.00731
      24.10.20260.42197-0.00838
      23.10.20260.43035+0.01097
      22.10.20260.41938-0.03892
      21.10.20260.4583+0.01923
      20.10.20260.43907-0.0144
      19.10.20260.45347+0.00083
      18.10.20260.45264-0.03579
      17.10.20260.48843-0.01712
      16.10.20260.50555+0.01229
      15.10.20260.49326-0.00626
      14.10.20260.49952-0.01948
      13.10.20260.519-0.02412
      12.10.20260.54312+0.00342
      11.10.20260.5397+0.00106
      10.10.20260.53864+0.02731
      09.10.20260.51133+0.00242
      08.10.20260.50891-0.01982
      07.10.20260.52873
    • * на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.
      мин: 0.34849
      макс: 0.58931
      за квартал:
        0.36626
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      06.11.20260.35911-0.00455
      05.11.20260.36366+0.00196
      04.11.20260.3617-0.00045
      03.11.20260.36215-0.01562
      02.11.20260.37777-0.01365
      01.11.20260.39142-0.00591
      31.10.20260.39733+0.0052
      30.10.20260.39213-0.02432
      29.10.20260.41645-0.00819
      28.10.20260.42464+0.00693
      27.10.20260.41771-0.00655
      26.10.20260.42426+0.0096
      25.10.20260.41466-0.00731
      24.10.20260.42197-0.00838
      23.10.20260.43035+0.01097
      22.10.20260.41938-0.03892
      21.10.20260.4583+0.01923
      20.10.20260.43907-0.0144
      19.10.20260.45347+0.00083
      18.10.20260.45264-0.03579
      17.10.20260.48843-0.01712
      16.10.20260.50555+0.01229
      15.10.20260.49326-0.00626
      14.10.20260.49952-0.01948
      13.10.20260.519-0.02412
      12.10.20260.54312+0.00342
      11.10.20260.5397+0.00106
      10.10.20260.53864+0.02731
      09.10.20260.51133+0.00242
      08.10.20260.50891-0.01982
      07.10.20260.52873-0.01372
      06.10.20260.54245-0.00876
      05.10.20260.55121-0.0033
      04.10.20260.55451+0.02062
      03.10.20260.53389-0.02533
      02.10.20260.55922-5.0E-5
      01.10.20260.55927-0.001
      30.09.20260.56027-0.00702
      29.09.20260.56729-0.00286
      28.09.20260.57015-0.01916
      27.09.20260.58931+0.04916
      25.09.20260.54015+0.01815
      24.09.20260.522-0.01865
      23.09.20260.54065-0.00914
      22.09.20260.54979+0.06332
      21.09.20260.48647+0.00975
      20.09.20260.47672+0.01568
      19.09.20260.46104+0.00823
      18.09.20260.45281+0.00222
      17.09.20260.45059+0.01593
      16.09.20260.43466-0.00749
      15.09.20260.44215-0.01416
      14.09.20260.45631+0.01715
      13.09.20260.43916-0.00047
      12.09.20260.43963-0.02118
      11.09.20260.46081-0.02407
      10.09.20260.48488-0.03033
      09.09.20260.51521+0.00909
      08.09.20260.50612+0.00799
      07.09.20260.49813+0.04308
      06.09.20260.45505+0.02012
      05.09.20260.43493+0.00436
      04.09.20260.43057-0.00284
      03.09.20260.43341+0.00911
      02.09.20260.4243-0.01745
      01.09.20260.44175-0.00024
      31.08.20260.44199-0.0457
      30.08.20260.48769-0.01684
      29.08.20260.50453-0.0159
      28.08.20260.52043-0.02908
      27.08.20260.54951+0.02247
      26.08.20260.52704-0.00161
      25.08.20260.52865-0.00422
      23.08.20260.53287-0.00097
      22.08.20260.53384-0.00993
      21.08.20260.54377+0.0439
      20.08.20260.49987+0.02954
      19.08.20260.47033+0.00678
      18.08.20260.46355-0.00994
      17.08.20260.47349-0.00401
      16.08.20260.4775-0.00994
      15.08.20260.48744-0.01458
      14.08.20260.50202-0.00071
      13.08.20260.50273-0.01299
      12.08.20260.51572+0.00563
      11.08.20260.51009-0.00326
      10.08.20260.51335-0.0199
      09.08.20260.53325+0.01672
      08.08.20260.51653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.