Курсы криптовалют к Bittensor

Bitcoin 86458.09
Эфириум 2756.61
Tether USDt 0.99989
BNB 790.51
XRP 1.6081
USDC 0.99987
Solana 118.41
TRON 0.34383
Zcash 1619.22
Hyperliquid 97.4306
Dogecoin 0.10137
Monero 572.32
Chainlink 12.9806
Cardano 0.25581
UNUS SED LEO 8.9859
Stellar 0.21866
Bitcoin Cash 343.09
Uniswap 10.4146
NEAR Protocol 4.4382
Decimal 0.4769

Все криптовалюты » Bittensor » NEAR Protocol

Курс Bittensor (TAO) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 09:03:01 Bittensor


	=
Калькулятор TAO - NEAR / Обратный расчет: курс NEAR Protocol к Bittensor

Графики

Динамика изменения курса bittensor относительно near protocol, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.7465

макс: 74.291

за сутки:

70.2559

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
23.09 09:03	70.2559	-0.0797
23.09 09:00	70.3356	-0.2992
23.09 08:50	70.6348	+0.2085
23.09 08:40	70.4263	+0.9682
23.09 08:30	69.4581	-1.1108
23.09 08:20	70.5689	-1.1572
23.09 08:10	71.7261	-0.2783
23.09 08:00	72.0044	-0.5048
23.09 07:50	72.5092	-0.0544
23.09 07:40	72.5636	+0.5292
23.09 07:30	72.0344	+0.1581
23.09 07:20	71.8763	+0.0607
23.09 07:10	71.8156	+0.1633
23.09 07:03	71.6523	+0.2409
23.09 07:00	71.4114	-0.1771
23.09 06:50	71.5885	-0.7608
23.09 06:40	72.3493	-0.7153
23.09 06:30	73.0646	+0.4737
23.09 06:20	72.5909	+0.3813
23.09 06:10	72.2096	-0.2214
23.09 06:00	72.431	-0.4953
23.09 05:50	72.9263	+0.9647
23.09 05:40	71.9616	-0.4193
23.09 05:30	72.3809	+0.4657
23.09 05:20	71.9152	+0.2323
23.09 05:10	71.6829	-0.185
23.09 05:03	71.8679	+0.073
23.09 05:00	71.7949	-0.2356
23.09 04:50	72.0305	+0.1954
23.09 04:40	71.8351	-0.1335
23.09 04:30	71.9686	+0.4481
23.09 04:20	71.5205	+0.1911
23.09 04:10	71.3294	+0.1126
23.09 04:00	71.2168	+0.2668
23.09 03:50	70.95	-0.3958
23.09 03:40	71.3458	-0.125
23.09 03:30	71.4708	+0.1572
23.09 03:20	71.3136	+0.1075
23.09 03:10	71.2061	-0.1335
23.09 03:03	71.3396	-0.1345
23.09 03:00	71.4741	-0.1479
23.09 02:50	71.622	-0.2248
23.09 02:40	71.8468	+0.6721
23.09 02:30	71.1747	+0.4332
23.09 02:20	70.7415	+0.0005
23.09 02:10	70.741	-0.4189
23.09 02:00	71.1599	-0.4461
23.09 01:50	71.606	-0.1759
23.09 01:40	71.7819	+0.2604
23.09 01:30	71.5215	+0.3681
23.09 01:20	71.1534	-0.2563
23.09 01:10	71.4097	+0.2357
23.09 01:03	71.174	-0.2413
23.09 01:00	71.4153	-0.2276
23.09 00:50	71.6429	-0.3706
23.09 00:40	72.0135	+0.3178
23.09 00:30	71.6957	+0.0302
23.09 00:20	71.6655	-0.1504
23.09 00:10	71.8159	-0.1013
23.09 00:00	71.9172	-0.2568
22.09 23:50	72.174	-0.1116
22.09 23:40	72.2856	-0.2197
22.09 23:30	72.5053	+0.0179
22.09 23:20	72.4874	+0.5396
22.09 23:10	71.9478	+0.092
22.09 23:03	71.8558	-0.0801
22.09 23:00	71.9359	+0.6792
22.09 22:50	71.2567	+0.3621
22.09 22:40	70.8946	-0.2397
22.09 22:30	71.1343	+0.1776
22.09 22:20	70.9567	-0.2074
22.09 22:10	71.1641	-0.0271
22.09 22:00	71.1912	+0.2364
22.09 21:50	70.9548	-0.473
22.09 21:40	71.4278	+0.1981
22.09 21:30	71.2297	-0.165
22.09 21:20	71.3947	+0.2366
22.09 21:10	71.1581	+0.1536
22.09 21:03	71.0045	+0.2319
22.09 21:00	70.7726	+0.2023
22.09 20:50	70.5703	+0.0553
22.09 20:40	70.515	-0.2631
22.09 20:30	70.7781	+0.9325
22.09 20:20	69.8456	-0.4482
22.09 20:10	70.2938	+0.0529
22.09 20:00	70.2409	+0.0568
22.09 19:50	70.1841	+0.4991
22.09 19:40	69.685	+0.5021
22.09 19:30	69.1829	-0.3192
22.09 19:20	69.5021	-0.4496
22.09 19:10	69.9517	-0.9032
22.09 19:03	70.8549	-0.4066
22.09 19:00	71.2615	-0.7115
22.09 18:50	71.973	+0.6933
22.09 18:40	71.2797	-0.0749
22.09 18:30	71.3546	-0.3391
22.09 18:20	71.6937	-0.4021
22.09 18:10	72.0958	-0.3889
22.09 18:00	72.4847	-0.4067
22.09 17:50	72.8914	+0.4032
22.09 17:40	72.4882	-0.8596
22.09 17:30	73.3478	-0.855
22.09 17:20	74.2028	-0.0882
22.09 17:10	74.291	+1.397
22.09 17:03	72.894	+0.9971
22.09 17:00	71.8969	+1.1104
22.09 16:50	70.7865	+0.4985
22.09 16:40	70.288	+0.332
22.09 16:30	69.956	-1.0394
22.09 16:20	70.9954	+0.395
22.09 16:10	70.6004	+0.632
22.09 16:00	69.9684	+0.3336
22.09 15:50	69.6348	-0.2303
22.09 15:40	69.8651	-0.2004
22.09 15:30	70.0655	-0.1757
22.09 15:20	70.2412	+0.916
22.09 15:10	69.3252	-0.5977
22.09 15:03	69.9229	-0.6102
22.09 15:00	70.5331	-0.1534
22.09 14:50	70.6865	+0.6114
22.09 14:40	70.0751	+0.1852
22.09 14:30	69.8899	+1.1434
22.09 14:20	68.7465	-1.0156
22.09 14:10	69.7621	-0.2499
22.09 14:00	70.012	-0.2644
22.09 13:50	70.2764	-0.3682
22.09 13:40	70.6446	-0.1237
22.09 13:30	70.7683	+0.3666
22.09 13:20	70.4017	-0.3238
22.09 13:10	70.7255	-0.1107
22.09 13:03	70.8362	-0.0167
22.09 13:00	70.8529	+0.3519
22.09 12:50	70.501	+0.3232
22.09 12:40	70.1778	-0.0242
22.09 12:30	70.202	-0.7205
22.09 12:20	70.9225	-0.7282
22.09 12:10	71.6507	+0.5628
22.09 12:00	71.0879	-0.2988
22.09 11:50	71.3867	-0.5191
22.09 11:40	71.9058	-0.0079
22.09 11:30	71.9137	-0.2721
22.09 11:20	72.1858	-0.2748
22.09 11:10	72.4606	-0.3227
22.09 11:03	72.7833	-0.1617
22.09 11:00	72.945	-0.1244
22.09 10:50	73.0694	+0.4347
22.09 10:40	72.6347	-0.5686
22.09 10:30	73.2033	-0.3556
22.09 10:20	73.5589	+0.1941
22.09 10:10	73.3648	-0.0969
22.09 10:00	73.4617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.3508

макс: 92.6679

за неделю:

70.2559

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
23.09 09:03	70.2559	-0.2992
23.09 08:50	70.6348	-0.5048
23.09 07:50	72.5092	-0.1771
23.09 06:50	71.5885	-0.4953
23.09 05:50	72.9263	-0.2356
23.09 04:50	72.0305	+0.2668
23.09 03:50	70.95	-0.1479
23.09 02:50	71.622	-0.4461
23.09 01:50	71.606	-0.2276
23.09 00:50	71.6429	-0.2568
22.09 23:50	72.174	+0.6792
22.09 22:50	71.2567	+0.2364
22.09 21:50	70.9548	+0.2023
22.09 20:50	70.5703	+0.0568
22.09 19:50	70.1841	-0.7115
22.09 18:50	71.973	-0.4067
22.09 17:50	72.8914	+1.1104
22.09 16:50	70.7865	+0.3336
22.09 15:50	69.6348	-0.1534
22.09 14:50	70.6865	-0.2644
22.09 13:50	70.2764	+0.3519
22.09 12:50	70.501	-0.2988
22.09 11:50	71.3867	-0.1244
22.09 10:50	73.0694	+0.1097
22.09 09:50	73.352	-0.0829
22.09 08:50	73.1774	+0.3632
22.09 07:50	72.1712	+0.2846
22.09 06:50	71.4422	+1.0322
22.09 05:50	69.5745	+0.3314
22.09 04:50	72.5598	+0.1101
22.09 03:50	72.9522	+0.6057
22.09 02:50	73.0193	-0.169
22.09 01:50	72.3394	-0.1592
22.09 00:50	74.7985	-0.1676
21.09 23:50	75.7737	+1.5879
21.09 22:50	70.2261	-0.0316
21.09 21:50	70.8833	-0.312
21.09 20:50	71.243	+0.1044
21.09 19:50	70.247	-0.5092
21.09 18:50	71.3875	-0.0236
21.09 17:50	69.0602	+0.5868
21.09 16:50	68.7748	+0.1868
21.09 15:50	68.8732	-0.1281
21.09 14:50	68.1127	+1.375
21.09 13:50	65.6878	-0.4127
21.09 12:50	65.3065	-0.6477
21.09 11:50	64.758	+0.7194
21.09 10:50	62.856	-0.1752
21.09 09:50	63.367	+0.2957
21.09 08:50	62.1155	-0.2527
21.09 07:50	60.3508	-0.1558
21.09 06:50	61.0695	-0.1326
21.09 05:50	63.7097	-1.0073
21.09 04:50	64.2481	+0.9224
21.09 03:50	61.7075	-0.1471
21.09 02:50	63.0421	+0.2609
21.09 01:50	64.3727	-0.3123
21.09 00:50	62.5433	+0.2625
20.09 23:50	62.657	-0.2114
20.09 22:50	64.0425	-0.2122
20.09 21:50	65.6976	+0.6372
20.09 20:50	63.9777	+0.1648
20.09 19:50	61.7403	-0.7706
20.09 18:50	66.9617	+0.0466
20.09 17:50	68.3297	-0.2624
20.09 16:50	68.4764	-1.0831
20.09 15:50	69.0391	-0.2648
20.09 14:50	69.5832	-0.4647
20.09 13:50	70.4564	+0.2581
20.09 12:50	71.0494	+0.267
20.09 11:50	71.4584	+0.1474
20.09 10:50	72.7139	-0.0463
20.09 09:50	73.4417	+0.0267
20.09 08:50	73.0919	-0.1158
20.09 07:50	72.5818	+0.3035
20.09 06:50	71.7753	-0.2682
20.09 05:50	73.0682	-0.112
20.09 04:50	74.1739	+0.126
20.09 03:50	75.3428	-0.2497
20.09 02:50	73.7353	-0.1269
20.09 01:50	73.8694	-0.0355
20.09 00:50	73.9177	-0.0875
19.09 23:50	74.7971	-0.1605
19.09 22:50	74.6963	+0.2257
19.09 21:50	73.439	+0.2153
19.09 20:50	72.2701	-0.4002
19.09 19:50	75.3611	-0.4008
19.09 18:50	75.4239	+0.2218
19.09 17:50	75.3391	+0.2571
19.09 16:50	74.5091	-0.1556
19.09 15:50	73.2566	-0.0466
19.09 14:50	73.155	+0.1787
19.09 13:50	72.8669	-0.2182
19.09 12:50	72.2351	+0.0579
19.09 11:50	69.246	-0.0194
19.09 10:50	68.6212	-0.1341
19.09 09:50	68.6312	+0.0367
19.09 08:50	69.1634	+0.6264
19.09 07:50	68.5445	+0.2607
19.09 06:50	68.1355	+0.1012
19.09 05:50	66.8255	+0.4655
19.09 04:50	65.3812	-0.3838
19.09 03:50	68.0312	+0.1101
19.09 02:50	66.2139	-0.3111
19.09 01:50	66.7586	-0.2154
19.09 00:50	66.5109	+0.338
18.09 23:50	67.9807	-0.1489
18.09 22:50	67.9372	+0.1327
18.09 21:50	66.0302	+0.0894
18.09 20:50	65.6232	-1.2592
18.09 19:50	67.5431	+0.9788
18.09 18:50	67.4578	-0.0068
18.09 17:50	68.3108	+0.5958
18.09 16:50	68.9386	+0.24
18.09 15:50	68.3849	+0.3419
18.09 14:50	69.9233	+0.1684
18.09 13:50	70.3278	-0.6367
18.09 12:50	71.1167	+0.0954
18.09 11:50	71.5916	-0.1272
18.09 10:50	70.3299	+0.0285
18.09 09:50	69.9632	+0.2199
18.09 08:50	69.6913	+0.1697
18.09 07:50	68.202	-1.2784
18.09 06:50	70.0753	-0.8057
18.09 05:50	71.9347	+0.5825
18.09 04:50	72.7039	-0.6131
18.09 03:50	75.0643	+0.1908
18.09 02:50	73.4337	-1.0754
18.09 01:50	74.579	+0.0242
18.09 00:50	75.863	+0.0784
17.09 23:50	76.3316	-0.9607
17.09 22:50	76.6917	+0.5734
17.09 21:50	76.6813	-1.0967
17.09 20:50	76.154	-0.7457
17.09 19:50	77.765	-0.2376
17.09 18:50	79.4933	+0.268
17.09 17:50	80.2999	-0.176
17.09 16:50	79.0264	-0.0494
17.09 15:50	79.0991	-0.1993
17.09 14:50	79.14	+0.0039
17.09 13:50	80.8541	+0.2635
17.09 12:50	80.6172	-0.2129
17.09 11:50	82.9577	+0.6023
17.09 10:50	82.8438	-0.0518
17.09 09:50	83.6184	-0.0875
17.09 08:50	84.3324	+0.2413
17.09 07:50	83.6286	-0.2041
17.09 06:50	83.4369	+0.0989
17.09 05:50	84.6867	+0.0986
17.09 04:50	85.1329	-0.3184
17.09 03:50	84.4749	+0.021
17.09 02:50	84.8248	+0.0773
17.09 01:50	84.7474	-0.1704
17.09 00:50	85.4432	-0.0006
16.09 23:50	85.7538	-0.386
16.09 22:50	85.8394	+1.5522
16.09 21:50	85.8149	-0.3203
16.09 20:50	87.9522	+0.7707
16.09 19:50	86.4638	+0.2119
16.09 18:50	86.9828	+0.2922
16.09 17:50	87.6795	+0.1577
16.09 16:50	87.5278	-0.0747
16.09 15:50	88.0708	-0.7064
16.09 14:50	89.0071	-0.2812
16.09 13:50	89.3434	-0.0295
16.09 12:50	89.2547	-0.1911
16.09 11:50	91.3865	-0.0522
16.09 10:50	92.5718	-0.222
16.09 09:50	92.6679

* на графике представлен средесуточный курс bittensor в течение последних 30 дней.

мин: 60.3508

макс: 130.83

за месяц:

70.2559

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
22.09.2026	71.5675	+4.2549
21.09.2026	67.3126	-1.2231
20.09.2026	68.5357	-3.0832
19.09.2026	71.6189	+2.4587
18.09.2026	69.1602	-10.8688
17.09.2026	80.029	-9.145
16.09.2026	89.174	-5.6397
15.09.2026	94.8137	-1.7851
14.09.2026	96.5988	-4.2412
13.09.2026	100.84	+1.7655
12.09.2026	99.0745	+4.5929
11.09.2026	94.4816	-5.8684
10.09.2026	100.35	-4.58
09.09.2026	104.93	-6.09
08.09.2026	111.02	-1.24
07.09.2026	112.26	+7.03
06.09.2026	105.23	+0.01
05.09.2026	105.22	-7.92
04.09.2026	113.14	-2.98
03.09.2026	116.12	-1.02
02.09.2026	117.14	+1.04
01.09.2026	116.1	-7
31.08.2026	123.1	-2.9
30.08.2026	126	-3.16
29.08.2026	129.16	-1.33
28.08.2026	130.49	-0.34
27.08.2026	130.83	+6.14
26.08.2026	124.69	+1.33
25.08.2026	123.36	+4.64
23.08.2026	118.72

* на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.

мин: 60.3508

макс: 130.83

за квартал:

70.2559

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
22.09.2026	71.5675	+4.2549
21.09.2026	67.3126	-1.2231
20.09.2026	68.5357	-3.0832
19.09.2026	71.6189	+2.4587
18.09.2026	69.1602	-10.8688
17.09.2026	80.029	-9.145
16.09.2026	89.174	-5.6397
15.09.2026	94.8137	-1.7851
14.09.2026	96.5988	-4.2412
13.09.2026	100.84	+1.7655
12.09.2026	99.0745	+4.5929
11.09.2026	94.4816	-5.8684
10.09.2026	100.35	-4.58
09.09.2026	104.93	-6.09
08.09.2026	111.02	-1.24
07.09.2026	112.26	+7.03
06.09.2026	105.23	+0.01
05.09.2026	105.22	-7.92
04.09.2026	113.14	-2.98
03.09.2026	116.12	-1.02
02.09.2026	117.14	+1.04
01.09.2026	116.1	-7
31.08.2026	123.1	-2.9
30.08.2026	126	-3.16
29.08.2026	129.16	-1.33
28.08.2026	130.49	-0.34
27.08.2026	130.83	+6.14
26.08.2026	124.69	+1.33
25.08.2026	123.36	+4.64
23.08.2026	118.72	+1.67
22.08.2026	117.05	-2.72
21.08.2026	119.77	-0.31
20.08.2026	120.08	+1.28
19.08.2026	118.8	+0.24
18.08.2026	118.56	-1.9
17.08.2026	120.46	-1.36
16.08.2026	121.82	+1.01
15.08.2026	120.81	-3.08
14.08.2026	123.89	+2.29
13.08.2026	121.6	-1.24
12.08.2026	122.84	-2.89
11.08.2026	125.73	+1.27
10.08.2026	124.46	-2.74
09.08.2026	127.2	+4.98
08.08.2026	122.22	+3.88
07.08.2026	118.34	+3.37
06.08.2026	114.97	-0.32
05.08.2026	115.29	+4.74
04.08.2026	110.55	+0.31
03.08.2026	110.24	-2.98
02.08.2026	113.22	-3.24
01.08.2026	116.46	-0.26
31.07.2026	116.72	+0.04
30.07.2026	116.68	-3.43
29.07.2026	120.11	+6.1
28.07.2026	114.01	+5.09
27.07.2026	108.92	-0.44
26.07.2026	109.36	+3.02
25.07.2026	106.34	+3.26
24.07.2026	103.08	-0.58
23.07.2026	103.66	-1.26
22.07.2026	104.92	+4.54
21.07.2026	100.38	+0.21
20.07.2026	100.17	-2.63
19.07.2026	102.8	+1.74
18.07.2026	101.06	+1.6581
17.07.2026	99.4019	+2.9475
16.07.2026	96.4544	-0.3329
15.07.2026	96.7873	-3.3827
14.07.2026	100.17	-7.13
13.07.2026	107.3	-3.87
12.07.2026	111.17	-0.8
11.07.2026	111.97	+0.91
10.07.2026	111.06	+2.99
09.07.2026	108.07	-0.6
08.07.2026	108.67	+3.14
07.07.2026	105.53	+0.09
06.07.2026	105.44	-2.24
05.07.2026	107.68	+0.13
04.07.2026	107.55	+0.36
03.07.2026	107.19	-1.57
02.07.2026	108.76	-2.31
01.07.2026	111.07	-1.06
30.06.2026	112.13	+0.84
29.06.2026	111.29	-0.15
28.06.2026	111.44	-3.76
27.06.2026	115.2	-2.32
26.06.2026	117.52	+3.77
25.06.2026	113.75	+1.68
24.06.2026	112.07

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот