Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bittensor

    Все криптовалюты » Bittensor » NEAR Protocol

    Курс Bittensor (TAO) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Bittensor

    =
    Калькулятор TAO - NEAR / Обратный расчет: курс NEAR Protocol к Bittensor
    0
    10010

    Графики

    Динамика изменения курса bittensor относительно near protocol, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 59.6382
      макс: 61.3025
      за сутки:
      61.2115  

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      07.11 22:5061.2115+0.0948
      07.11 22:4061.1167-0.0535
      07.11 22:3061.1702-0.1323
      07.11 22:2061.3025+0.0813
      07.11 22:1061.2212+0.2112
      07.11 22:0061.01-0.0748
      07.11 21:5061.0848+0.0833
      07.11 21:4061.0015-0.0272
      07.11 21:3061.0287-0.1071
      07.11 21:2061.1358-0.0016
      07.11 21:1061.1374-0.021
      07.11 21:0361.1584-0.0225
      07.11 21:0061.1809+0.1545
      07.11 20:5061.0264-0.0585
      07.11 20:4061.0849-0.0134
      07.11 20:3061.0983+0.0368
      07.11 20:2061.0615+0.0074
      07.11 20:1061.0541+0.059
      07.11 20:0060.9951+0.0705
      07.11 19:5060.9246+0.028
      07.11 19:4060.8966+0.1066
      07.11 19:3060.79-0.0394
      07.11 19:2060.8294+0.1194
      07.11 19:1060.71+0.1902
      07.11 19:0360.5198-0.0032
      07.11 19:0060.523-0.1869
      07.11 18:5060.7099+0.1894
      07.11 18:4060.5205-0.2314
      07.11 18:3060.7519+0.0566
      07.11 18:2060.6953+0.1554
      07.11 18:1060.5399+0.1018
      07.11 18:0060.4381+0.0393
      07.11 17:5060.3988-0.0812
      07.11 17:4060.48-0.0696
      07.11 17:3060.5496+0.0289
      07.11 17:2060.5207+0.0113
      07.11 17:1060.5094-0.0671
      07.11 17:0360.5765-0.007
      07.11 17:0060.5835+0.0048
      07.11 16:5060.5787-0.0307
      07.11 16:4060.6094-0.2781
      07.11 16:3060.8875+0.0027
      07.11 16:2060.8848+0.0869
      07.11 16:1060.7979+0.2123
      07.11 16:0060.5856-0.0412
      07.11 15:5060.6268+0.0995
      07.11 15:4060.5273-0.1554
      07.11 15:3060.6827-0.0903
      07.11 15:2060.773-0.2341
      07.11 15:1061.0071+0.1795
      07.11 15:0360.8276+0.0332
      07.11 15:0060.7944+0.0561
      07.11 14:5060.7383+0.1032
      07.11 14:4060.6351-0.1687
      07.11 14:3060.8038-0.0502
      07.11 14:2060.854+0.0708
      07.11 14:1060.7832-0.0978
      07.11 14:0060.881+0.0125
      07.11 13:5060.8685-0.0773
      07.11 13:4060.9458-0.049
      07.11 13:3060.9948+0.2286
      07.11 13:2060.7662+0.0517
      07.11 13:1060.7145-0.0223
      07.11 13:0360.7368+0.0269
      07.11 13:0060.7099+0.0461
      07.11 12:5060.6638+0.0638
      07.11 12:4060.6+0.0571
      07.11 12:3060.5429+0.0814
      07.11 12:2060.4615+0.1404
      07.11 12:1060.3211+0.1177
      07.11 12:0060.2034+0.05
      07.11 11:5060.1534-0.0008
      07.11 11:4060.1542-0.098
      07.11 11:3060.2522-0.0791
      07.11 11:2060.3313-0.0987
      07.11 11:1060.43+0.0599
      07.11 11:0360.3701-0.0249
      07.11 11:0060.395-0.1125
      07.11 10:5060.5075-0.0487
      07.11 10:4060.5562+0.0669
      07.11 10:3060.4893-0.0792
      07.11 10:2060.5685-0.0625
      07.11 10:1060.631+0.2267
      07.11 10:0060.4043+0.1376
      07.11 09:5060.2667+0.0183
      07.11 09:4060.2484+0.0186
      07.11 09:3060.2298+0.059
      07.11 09:2060.1708+0.0164
      07.11 09:1060.1544-0.0906
      07.11 09:0360.245-0.0059
      07.11 09:0060.2509+0.1073
      07.11 08:5060.1436+0.2102
      07.11 08:4059.9334+0.154
      07.11 08:3059.7794+0.0806
      07.11 08:2059.6988+0.0606
      07.11 08:1059.6382-0.1728
      07.11 08:0059.811-0.0343
      07.11 07:5059.8453+0.0735
      07.11 07:4059.7718-0.1948
      07.11 07:3059.9666+0.0254
      07.11 07:2059.9412-0.0551
      07.11 07:1059.9963+0.0888
      07.11 07:0359.9075-0.0507
      07.11 07:0059.9582-0.0112
      07.11 06:5059.9694+0.0351
      07.11 06:4059.9343+0.0583
      07.11 06:3059.876-0.0807
      07.11 06:2059.9567+0.1053
      07.11 06:1059.8514-0.1165
      07.11 06:0059.9679+0.1145
      07.11 05:5059.8534-0.1121
      07.11 05:4059.9655+0.0832
      07.11 05:3059.8823+0.2114
      07.11 05:2059.6709-0.2379
      07.11 05:1059.9088-0.0018
      07.11 05:0359.9106+0.0495
      07.11 05:0059.8611+0.0131
      07.11 04:5059.848+0.0754
      07.11 04:4059.7726-0.0079
      07.11 04:3059.7805-0.0906
      07.11 04:2059.8711-0.0448
      07.11 04:1059.9159-0.0585
      07.11 04:0059.9744-0.1268
      07.11 03:5060.1012-0.1895
      07.11 03:4060.2907+0.0144
      07.11 03:3060.2763-0.0303
      07.11 03:2060.3066-0.0069
      07.11 03:1060.3135+0.141
      07.11 03:0360.1725+0.0235
      07.11 03:0060.149-0.0526
      07.11 02:5060.2016+0.0106
      07.11 02:4060.191-0.1597
      07.11 02:3060.3507+0.0614
      07.11 02:2060.2893-0.2171
      07.11 02:1060.5064+0.026
      07.11 02:0060.4804-0.0116
      07.11 01:5060.492+0.004
      07.11 01:4060.488+0.0158
      07.11 01:3060.4722+0.0161
      07.11 01:2060.4561+0.1227
      07.11 01:1060.3334+0.0428
      07.11 01:0360.2906-0.0347
      07.11 01:0060.3253-0.0632
      07.11 00:5060.3885-0.1358
      07.11 00:4060.5243-0.0258
      07.11 00:3060.5501+0.0756
      07.11 00:2060.4745+0.0136
      07.11 00:1060.4609-0.1295
      07.11 00:0060.5904-0.0271
      06.11 23:5060.6175-0.0885
      06.11 23:4060.706-0.0599
      06.11 23:3060.7659+0.0678
      06.11 23:2060.6981+0.1245
      06.11 23:1060.5736+0.0805
      06.11 23:0360.4931-0.0398
      06.11 23:0060.5329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 53.0504
      макс: 61.3025
      за неделю:
      61.2115  

      Таблица изменений курса bittensor : показать

      ДатаКурс+/-
      07.11 22:5061.2115-0.0748
      07.11 21:5061.0848+0.1545
      07.11 20:5061.0264+0.0705
      07.11 19:5060.9246-0.1869
      07.11 18:5060.7099+0.0393
      07.11 17:5060.3988+0.0048
      07.11 16:5060.5787-0.0412
      07.11 15:5060.6268+0.0561
      07.11 14:5060.7383+0.0125
      07.11 13:5060.8685+0.0461
      07.11 12:5060.6638+0.05
      07.11 11:5060.1534-0.1125
      07.11 10:5060.5075+0.1376
      07.11 09:5060.2667+0.1073
      07.11 08:5060.1436-0.0343
      07.11 07:5059.8453-0.0112
      07.11 06:5059.9694+0.1145
      07.11 05:5059.8534+0.0131
      07.11 04:5059.848-0.1268
      07.11 03:5060.1012-0.0526
      07.11 02:5060.2016-0.0116
      07.11 01:5060.492-0.0632
      07.11 00:5060.3885-0.0271
      06.11 23:5060.6175-0.0022
      06.11 22:5060.5351-0.0344
      06.11 21:5060.291-0.0184
      06.11 20:5060.6057-0.187
      06.11 19:5060.2476+0.198
      06.11 18:5060.0662+0.156
      06.11 17:5059.6586-0.1361
      06.11 16:5060.1863+0.1855
      06.11 15:5059.8371-0.0234
      06.11 14:5059.9674+0.0296
      06.11 13:5059.8447+0.2987
      06.11 12:5059.4582-0.0343
      06.11 11:5059.0872-0.127
      06.11 10:5059.6118+0.1995
      06.11 09:5059.3222-0.0354
      06.11 08:5059.2639+0.2177
      06.11 07:5059.7728+0.0651
      06.11 06:5059.5294+0.1781
      06.11 05:5059.1269+0.0172
      06.11 04:5059.1053-0.2306
      06.11 03:5058.6028+0.1164
      06.11 02:5058.7243+0.0334
      06.11 01:5058.8126+0.0407
      06.11 00:5058.8116+0.0609
      05.11 23:5059.3498-0.127
      05.11 22:5059.8022+0.2427
      05.11 21:5059.1459+0.2467
      05.11 20:5058.4238+0.1441
      05.11 19:5058.4628-0.0233
      05.11 18:5058.5471+0.0575
      05.11 17:5058.4007+0.1262
      05.11 16:5058.6078+0.0116
      05.11 15:5058.7745+0.0424
      05.11 14:5058.3967-0.0061
      05.11 13:5058.338-0.1341
      05.11 12:5058.774-0.1194
      05.11 11:5058.6558+0.0947
      05.11 10:5058.3291+0.091
      05.11 09:5858.2771+0.0224
      05.11 08:5058.2178-0.2137
      05.11 07:5058.3318-0.0825
      05.11 06:5058.5079+0.1873
      05.11 05:5058.2274-0.3607
      05.11 04:5058.8002+0.1815
      05.11 03:5058.814+0.0313
      05.11 02:5058.4132+0.0827
      05.11 01:5058.1146-0.0366
      05.11 00:5058.4089+0.099
      04.11 23:5057.9857+0.1037
      04.11 22:5058.2257+0.1731
      04.11 21:5058.1453+0.1842
      04.11 20:5057.2586+0.1436
      04.11 19:5057.3775+0.1493
      04.11 18:5056.847+0.2373
      04.11 17:5056.2624+0.013
      04.11 16:5057.0538+0.0718
      04.11 15:5056.7884+0.1044
      04.11 14:5056.1941-0.0134
      04.11 13:5056.4948-0.3801
      04.11 12:5056.7729-0.0228
      04.11 11:5056.824-0.0368
      04.11 10:5057.0441+0.0345
      04.11 09:5057.9919-0.162
      04.11 08:5058.4547-0.1578
      04.11 07:5059.006-0.0333
      04.11 06:5059.0917-0.109
      04.11 05:5059.2084+0.0976
      04.11 04:5058.716+0.1593
      04.11 03:5058.3454+0.0512
      04.11 02:5058.7076+0.002
      04.11 01:5059.053-0.1646
      04.11 00:5058.8471+0.0827
      03.11 23:5058.904-0.0111
      03.11 22:5059.2778+0.0967
      03.11 21:5059.3523-0.0792
      03.11 20:5059.2971-0.1018
      03.11 19:5059.2047+0.0293
      03.11 18:5058.9702+0.066
      03.11 17:5058.6947+0.0955
      03.11 16:5058.4271+0.1259
      03.11 15:5058.0136-0.0332
      03.11 14:5058.0125+0.0021
      03.11 13:5058.3881-0.013
      03.11 12:5058.1051-0.1556
      03.11 11:5058.593-0.0458
      03.11 10:5058.5388-0.1869
      03.11 09:5058.8408+0.1013
      03.11 08:5058.624+0.1661
      03.11 07:5058.2132-0.0552
      03.11 06:5058.4286-0.0047
      03.11 05:5058.5404+0.1797
      03.11 04:5058.0401+0.1074
      03.11 03:5057.8565+0.0334
      03.11 02:5057.7186+0.0857
      03.11 01:5057.8072+0.0799
      03.11 00:5057.5103+0.3423
      02.11 23:5057.2529-0.1061
      02.11 22:5057.4537-0.0184
      02.11 21:5057.7505+0.1951
      02.11 20:5056.8756-0.0172
      02.11 19:5056.9172-0.0095
      02.11 18:5056.5542+0.1123
      02.11 17:5056.2288+0.0124
      02.11 16:5056.1851-0.0438
      02.11 15:5055.9959+0.1084
      02.11 14:5055.3981-0.0949
      02.11 13:5055.7815+0.1251
      02.11 12:5055.6073-0.0799
      02.11 11:5055.8212-0.2008
      02.11 10:5056.2829+0.4997
      02.11 09:5055.4709+0.0624
      02.11 08:5054.4467-0.0197
      02.11 07:5054.5336+0.1148
      02.11 06:5054.3082-0.0271
      02.11 05:5054.3296+0.0759
      02.11 04:5053.9837+0.0866
      02.11 03:5054.4902-0.0616
      02.11 02:5054.5651-0.1344
      02.11 01:5054.6087+0.0597
      02.11 00:5054.2493-0.0983
      01.11 23:5054.5346-0.0353
      01.11 22:5054.5048+0.0991
      01.11 21:5054.4923-0.0263
      01.11 20:5054.4468-0.0219
      01.11 19:5054.4478+0.0997
      01.11 18:5054.1566+0.0485
      01.11 17:5053.7575+0.044
      01.11 16:5053.7341-0.027
      01.11 15:5053.7458+0.0272
      01.11 14:5053.8455+0.2084
      01.11 13:5053.8941-0.1079
      01.11 12:5054.1138+0.0387
      01.11 11:5054.187-0.0191
      01.11 10:5054.3984-0.0361
      01.11 09:5054.1829+0.1254
      01.11 08:5054.2126-0.0003
      01.11 07:5053.6533-0.0689
      01.11 06:5053.5325-0.0783
      01.11 05:5053.3604-0.1315
      01.11 04:5053.0504+0.0469
      01.11 03:5053.3727+0.0119
      01.11 02:5053.4457+0.1369
      01.11 01:5053.4142+0.0763
      01.11 00:5053.444-0.0351
      31.10 23:5053.5535+0.0429
      31.10 22:5053.2693
    • * на графике представлен средесуточный курс bittensor в течение последних 30 дней.
      мин: 51.3728
      макс: 61.3025
      за месяц:
      61.2115  
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      06.11.202659.8316+1.2325
      05.11.202658.5991+0.9036
      04.11.202657.6955-0.911
      03.11.202658.6065+2.6605
      02.11.202655.946+1.9266
      01.11.202654.0194+0.1329
      31.10.202653.8865-1.092
      30.10.202654.9785-1.5247
      29.10.202656.5032+1.7839
      28.10.202654.7193-0.5724
      27.10.202655.2917-0.3507
      26.10.202655.6424-0.1448
      25.10.202655.7872+0.3886
      24.10.202655.3986+2.1614
      23.10.202653.2372+1.0457
      22.10.202652.1915-0.5831
      21.10.202652.7746-2.8275
      20.10.202655.6021+1.4663
      19.10.202654.1358-0.3243
      18.10.202654.4601+0.2883
      17.10.202654.1718-0.3527
      16.10.202654.5245-0.2298
      15.10.202654.7543-0.506
      14.10.202655.2603+1.0039
      13.10.202654.2564+2.8836
      12.10.202651.3728-1.4279
      11.10.202652.8007-1.0819
      10.10.202653.8826-3.5574
      09.10.202657.44+1.9756
      08.10.202655.4644-1.7552
      07.10.202657.2196
    • * на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.
      мин: 51.3728
      макс: 130.83
      за квартал:
        61.2115
      Таблица изменений курса bittensor : показать
      ДатаКурс+/-
      06.11.202659.8316+1.2325
      05.11.202658.5991+0.9036
      04.11.202657.6955-0.911
      03.11.202658.6065+2.6605
      02.11.202655.946+1.9266
      01.11.202654.0194+0.1329
      31.10.202653.8865-1.092
      30.10.202654.9785-1.5247
      29.10.202656.5032+1.7839
      28.10.202654.7193-0.5724
      27.10.202655.2917-0.3507
      26.10.202655.6424-0.1448
      25.10.202655.7872+0.3886
      24.10.202655.3986+2.1614
      23.10.202653.2372+1.0457
      22.10.202652.1915-0.5831
      21.10.202652.7746-2.8275
      20.10.202655.6021+1.4663
      19.10.202654.1358-0.3243
      18.10.202654.4601+0.2883
      17.10.202654.1718-0.3527
      16.10.202654.5245-0.2298
      15.10.202654.7543-0.506
      14.10.202655.2603+1.0039
      13.10.202654.2564+2.8836
      12.10.202651.3728-1.4279
      11.10.202652.8007-1.0819
      10.10.202653.8826-3.5574
      09.10.202657.44+1.9756
      08.10.202655.4644-1.7552
      07.10.202657.2196-1.3027
      06.10.202658.5223-1.5542
      05.10.202660.0765-2.3937
      04.10.202662.4702-0.0121
      03.10.202662.4823-0.2859
      02.10.202662.7682+2.9558
      01.10.202659.8124+1.2565
      30.09.202658.5559-4.9976
      29.09.202663.5535+3.0875
      28.09.202660.466-1.3731
      27.09.202661.8391-0.8274
      25.09.202662.6665-2.2956
      24.09.202664.9621-3.2243
      23.09.202668.1864-3.3811
      22.09.202671.5675+4.2549
      21.09.202667.3126-1.2231
      20.09.202668.5357-3.0832
      19.09.202671.6189+2.4587
      18.09.202669.1602-10.8688
      17.09.202680.029-9.145
      16.09.202689.174-5.6397
      15.09.202694.8137-1.7851
      14.09.202696.5988-4.2412
      13.09.2026100.84+1.7655
      12.09.202699.0745+4.5929
      11.09.202694.4816-5.8684
      10.09.2026100.35-4.58
      09.09.2026104.93-6.09
      08.09.2026111.02-1.24
      07.09.2026112.26+7.03
      06.09.2026105.23+0.01
      05.09.2026105.22-7.92
      04.09.2026113.14-2.98
      03.09.2026116.12-1.02
      02.09.2026117.14+1.04
      01.09.2026116.1-7
      31.08.2026123.1-2.9
      30.08.2026126-3.16
      29.08.2026129.16-1.33
      28.08.2026130.49-0.34
      27.08.2026130.83+6.14
      26.08.2026124.69+1.33
      25.08.2026123.36+4.64
      23.08.2026118.72+1.67
      22.08.2026117.05-2.72
      21.08.2026119.77-0.31
      20.08.2026120.08+1.28
      19.08.2026118.8+0.24
      18.08.2026118.56-1.9
      17.08.2026120.46-1.36
      16.08.2026121.82+1.01
      15.08.2026120.81-3.08
      14.08.2026123.89+2.29
      13.08.2026121.6-1.24
      12.08.2026122.84-2.89
      11.08.2026125.73+1.27
      10.08.2026124.46-2.74
      09.08.2026127.2+4.98
      08.08.2026122.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.