Курсы криптовалют к Bittensor

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Bittensor » UNUS SED LEO

Курс Bittensor (TAO) к UNUS SED LEO (LEO)

Обновлено: 23.09.2026 09:10:02 Bittensor


	=
Калькулятор TAO - LEO / Обратный расчет: курс UNUS SED LEO к Bittensor

Графики

Динамика изменения курса bittensor относительно unus sed leo, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.314

макс: 36.1475

за сутки:

34.9337

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
23.09 09:10	34.9337	+0.2337
23.09 09:03	34.7	+0.0179
23.09 09:00	34.6821	-0.4007
23.09 08:50	35.0828	-0.0194
23.09 08:40	35.1022	+0.0298
23.09 08:30	35.0724	-0.0648
23.09 08:20	35.1372	+0.0287
23.09 08:10	35.1085	+0.0965
23.09 08:00	35.012	-0.0477
23.09 07:50	35.0597	-0.0184
23.09 07:40	35.0781	-0.1683
23.09 07:30	35.2464	+0.3216
23.09 07:20	34.9248	-0.0248
23.09 07:10	34.9496	-0.0516
23.09 07:03	35.0012	-0.0298
23.09 07:00	35.031	-0.1913
23.09 06:50	35.2223	+0.0313
23.09 06:40	35.191	-0.1823
23.09 06:30	35.3733	+0.322
23.09 06:20	35.0513	+0.1903
23.09 06:10	34.861	+0.0066
23.09 06:00	34.8544	-0.0044
23.09 05:50	34.8588	+0.0011
23.09 05:40	34.8577	+0.0852
23.09 05:30	34.7725	+0.1479
23.09 05:20	34.6246	+0.1408
23.09 05:10	34.4838	-0.092
23.09 05:03	34.5758	+0.0112
23.09 05:00	34.5646	-0.0939
23.09 04:50	34.6585	-0.1401
23.09 04:40	34.7986	-0.0514
23.09 04:30	34.85	-0.1145
23.09 04:20	34.9645	+0.1088
23.09 04:10	34.8557	+0.1505
23.09 04:00	34.7052	-0.0976
23.09 03:50	34.8028	-0.0522
23.09 03:40	34.855	-0.0624
23.09 03:30	34.9174	-0.0511
23.09 03:20	34.9685	-0.0084
23.09 03:10	34.9769	-0.1949
23.09 03:03	35.1718	+0.1687
23.09 03:00	35.0031	-0.1812
23.09 02:50	35.1843	+0.0306
23.09 02:40	35.1537	-0.0727
23.09 02:30	35.2264	+0.1595
23.09 02:20	35.0669	+0.1486
23.09 02:10	34.9183	+0.0309
23.09 02:00	34.8874	+0.0173
23.09 01:50	34.8701	+0.0548
23.09 01:40	34.8153	+0.1687
23.09 01:30	34.6466	+0.2095
23.09 01:20	34.4371	-0.0249
23.09 01:10	34.462	+0.0007
23.09 01:03	34.4613	+0.0118
23.09 01:00	34.4495	+0.0471
23.09 00:50	34.4024	-0.077
23.09 00:40	34.4794	+0.0833
23.09 00:30	34.3961	+0.0821
23.09 00:20	34.314	-0.0422
23.09 00:10	34.3562	+0.0079
23.09 00:00	34.3483	-0.0881
22.09 23:50	34.4364	-0.0777
22.09 23:40	34.5141	+0.0185
22.09 23:30	34.4956	+0.0398
22.09 23:20	34.4558	-0.1346
22.09 23:10	34.5904	-0.1917
22.09 23:03	34.7821	-0.0267
22.09 23:00	34.8088	+0.2737
22.09 22:50	34.5351	-0.0979
22.09 22:40	34.633	+0.0051
22.09 22:30	34.6279	+0.1308
22.09 22:20	34.4971	+0.0965
22.09 22:10	34.4006	+0.0493
22.09 22:00	34.3513	-0.0259
22.09 21:50	34.3772	-0.1479
22.09 21:40	34.5251	-0.1355
22.09 21:30	34.6606	-0.2487
22.09 21:20	34.9093	+0.0916
22.09 21:10	34.8177	-0.099
22.09 21:03	34.9167	-0.0592
22.09 21:00	34.9759	+0.0129
22.09 20:50	34.963	-0.0422
22.09 20:40	35.0052	+0.0612
22.09 20:30	34.944	+0.1513
22.09 20:20	34.7927	-0.0766
22.09 20:10	34.8693	+0.0479
22.09 20:00	34.8214	+0.1424
22.09 19:50	34.679	+0.1636
22.09 19:40	34.5154	+0.1494
22.09 19:30	34.366	+0.0188
22.09 19:20	34.3472	-0.0817
22.09 19:10	34.4289	-0.3965
22.09 19:03	34.8254	-0.1074
22.09 19:00	34.9328	-0.1111
22.09 18:50	35.0439	-0.1087
22.09 18:40	35.1526	-0.0861
22.09 18:30	35.2387	+0.046
22.09 18:20	35.1927	-0.2258
22.09 18:10	35.4185	+0.2433
22.09 18:00	35.1752	+0.0335
22.09 17:50	35.1417	+0.2036
22.09 17:40	34.9381	-0.792
22.09 17:30	35.7301	-0.2427
22.09 17:20	35.9728	-0.0186
22.09 17:10	35.9914	+0.1379
22.09 17:03	35.8535	+0.1479
22.09 17:00	35.7056	+0.3086
22.09 16:50	35.397	-0.0158
22.09 16:40	35.4128	+0.0445
22.09 16:30	35.3683	-0.7148
22.09 16:20	36.0831	-0.0644
22.09 16:10	36.1475	+0.3802
22.09 16:00	35.7673	+0.0388
22.09 15:50	35.7285	-0.3692
22.09 15:40	36.0977	+0.0187
22.09 15:30	36.079	+0.2324
22.09 15:20	35.8466	+0.2322
22.09 15:10	35.6144	+0.0103
22.09 15:03	35.6041	-0.321
22.09 15:00	35.9251	+0.3377
22.09 14:50	35.5874	+0.1245
22.09 14:40	35.4629	+0.2958
22.09 14:30	35.1671	+0.2128
22.09 14:20	34.9543	+0.1001
22.09 14:10	34.8542	-0.198
22.09 14:00	35.0522	+0.0049
22.09 13:50	35.0473	-0.0193
22.09 13:40	35.0666	+0.0708
22.09 13:30	34.9958	-0.1836
22.09 13:20	35.1794	-0.1437
22.09 13:10	35.3231	-0.2459
22.09 13:03	35.569	+0.0639
22.09 13:00	35.5051	+0.1358
22.09 12:50	35.3693	-0.1108
22.09 12:40	35.4801	-0.027
22.09 12:30	35.5071	-0.1186
22.09 12:20	35.6257	+0.0528
22.09 12:10	35.5729	-0.494
22.09 12:00	36.0669	+0.4601
22.09 11:50	35.6068	+0.3025
22.09 11:40	35.3043	+0.2875
22.09 11:30	35.0168	-0.1966
22.09 11:20	35.2134	-0.0204
22.09 11:10	35.2338	-0.1756
22.09 11:03	35.4094	-0.0129
22.09 11:00	35.4223	+0.0177
22.09 10:50	35.4046	+0.2451
22.09 10:40	35.1595	-0.0134
22.09 10:30	35.1729	-0.326
22.09 10:20	35.4989	+0.0742
22.09 10:10	35.4247	+0.0743
22.09 10:00	35.3504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.0677

макс: 36.1475

за неделю:

34.9337

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
23.09 09:10	34.9337	-0.4007
23.09 08:50	35.0828	-0.0477
23.09 07:50	35.0597	-0.1913
23.09 06:50	35.2223	-0.0044
23.09 05:50	34.8588	-0.0939
23.09 04:50	34.6585	-0.0976
23.09 03:50	34.8028	-0.1812
23.09 02:50	35.1843	+0.0173
23.09 01:50	34.8701	+0.0471
23.09 00:50	34.4024	-0.0881
22.09 23:50	34.4364	+0.2737
22.09 22:50	34.5351	-0.0259
22.09 21:50	34.3772	+0.0129
22.09 20:50	34.963	+0.1424
22.09 19:50	34.679	-0.1111
22.09 18:50	35.0439	+0.0335
22.09 17:50	35.1417	+0.3086
22.09 16:50	35.397	+0.0388
22.09 15:50	35.7285	+0.3377
22.09 14:50	35.5874	+0.0049
22.09 13:50	35.0473	+0.1358
22.09 12:50	35.3693	+0.4601
22.09 11:50	35.6068	+0.0177
22.09 10:50	35.4046	-0.2601
22.09 09:50	35.6105	+0.5431
22.09 08:50	35.538	-0.1513
22.09 07:50	34.8311	+0.0065
22.09 06:50	35.067	-0.1252
22.09 05:50	35.3122	-0.0884
22.09 04:50	35.4875	-0.1758
22.09 03:50	35.2594	+0.2783
22.09 02:50	34.7847	+0.4127
22.09 01:50	34.1578	+0.0091
22.09 00:50	34.4032	+0.2358
21.09 23:50	34.2061	+0.9058
21.09 22:50	32.5426	+0.1832
21.09 21:50	31.837	-0.3382
21.09 20:50	31.6398	-0.2238
21.09 19:50	32.2751	-0.0313
21.09 18:50	32.4161	+0.1238
21.09 17:50	31.7896	+0.2496
21.09 16:50	31.8713	+0.1043
21.09 15:50	32.1004	-0.0381
21.09 14:50	31.7854	+0.4412
21.09 13:50	31.4449	-0.3142
21.09 12:50	31.2778	-0.0073
21.09 11:50	31.0205	+0.2586
21.09 10:50	30.2401	-0.0198
21.09 09:50	30.214	-0.0301
21.09 08:50	30.087	-0.0989
21.09 07:50	29.8588	-0.1843
21.09 06:50	30.0286	+0.3454
21.09 05:50	29.8848	-0.4612
21.09 04:50	29.8171	+0.1701
21.09 03:50	29.6583	-0.0745
21.09 02:50	29.4297	-0.0792
21.09 01:50	29.4589	+0.0605
21.09 00:50	29.1634	-0.1432
20.09 23:50	29.5041	+0.1425
20.09 22:50	29.5059	-0.125
20.09 21:50	29.451	-0.1989
20.09 20:50	29.4599	+0.2581
20.09 19:50	29.3382	+0.1035
20.09 18:50	28.4422	+0.0168
20.09 17:50	28.1799	+0.0496
20.09 16:50	28.0667	+0.0565
20.09 15:50	28.1997	+0.0411
20.09 14:50	28.0225	-0.0052
20.09 13:50	27.9181	-0.214
20.09 12:50	28.4727	+0.0329
20.09 11:50	28.162	-0.0161
20.09 10:50	28.3324	-0.0398
20.09 09:50	28.4649	+0.0205
20.09 08:50	28.5826	+0.0658
20.09 07:50	28.3585	+0.1361
20.09 06:50	28.2864	-0.4193
20.09 05:50	28.9368	+0.0036
20.09 04:50	29.5868	+0.0041
20.09 03:50	30.0835	-0.0397
20.09 02:50	29.6765	+0.0617
20.09 01:50	29.7416	-0.0471
20.09 00:50	29.5244	-0.1088
19.09 23:50	29.7317	-0.0104
19.09 22:50	29.5659	+0.0143
19.09 21:50	29.5889	+0.0164
19.09 20:50	29.6795	-0.1748
19.09 19:50	30.367	-0.0237
19.09 18:50	30.3253	+0.1735
19.09 17:50	30.2789	+0.1315
19.09 16:50	29.9606	+0.0291
19.09 15:50	29.8716	-0.0004
19.09 14:50	30.3583	+0.0237
19.09 13:50	30.1838	-0.1058
19.09 12:50	29.9625	+0.0115
19.09 11:50	29.0278	-0.0042
19.09 10:50	28.5124	-0.024
19.09 09:50	28.7631	-0.1252
19.09 08:50	28.8042	+0.1956
19.09 07:50	28.3664	-0.0563
19.09 06:50	29.0227	+0.1393
19.09 05:50	28.6975	-0.0517
19.09 04:50	28.3018	-0.0764
19.09 03:50	28.4562	+0.237
19.09 02:50	27.7553	-0.0249
19.09 01:50	27.9513	-0.0494
19.09 00:50	28.0748	-0.0905
18.09 23:50	28.1241	-0.142
18.09 22:50	28.2416	+0.0151
18.09 21:50	27.927	+0.0796
18.09 20:50	28.0465	-0.0677
18.09 19:50	28.0851	-0.0004
18.09 18:50	28.2097	+0.0948
18.09 17:50	28.3345	-0.262
18.09 16:50	28.2836	+0.0189
18.09 15:50	27.7158	+0.0425
18.09 14:50	27.6452	-0.1659
18.09 13:50	28.2283	+0.048
18.09 12:50	28.0499	+0.06
18.09 11:50	27.7778	+0.0268
18.09 10:50	27.6287	+0.0241
18.09 09:50	27.3151	-0.0361
18.09 08:50	27.0006	+0.2945
18.09 07:50	27.0058	+0.0334
18.09 06:50	27.0055	+0.1418
18.09 05:50	26.6473	+0.115
18.09 04:50	26.4579	+0.1933
18.09 03:50	26.1249	+0.0263
18.09 02:50	26.0812	+0.0241
18.09 01:50	25.7873	-0.0754
18.09 00:50	25.7969	+0.0206
17.09 23:50	25.7983	-0.017
17.09 22:50	25.8444	-0.0281
17.09 21:50	25.816	+0.0571
17.09 20:50	25.6657	+0.061
17.09 19:50	25.5837	-0.0539
17.09 18:50	25.5981	-0.077
17.09 17:50	25.5125	+0.1465
17.09 16:50	25.3009	+0.0361
17.09 15:50	25.4233	+0.0539
17.09 14:50	25.2698	+0.0273
17.09 13:50	25.4019	-0.1108
17.09 12:50	25.5255	+0.0491
17.09 11:50	25.4692	+0.1073
17.09 10:50	25.3189	-0.0324
17.09 09:50	25.1841	+0.0049
17.09 08:50	25.0104	+0.0724
17.09 07:50	25.0041	+0.0029
17.09 06:50	25.0992	-0.0247
17.09 05:50	24.9927	-0.2142
17.09 04:50	25.1274	-0.0136
17.09 03:50	25.1891	+0.05
17.09 02:50	24.6742	-0.0833
17.09 01:50	24.632	+0.0405
17.09 00:50	24.5994	+0.078
16.09 23:50	24.9357	+0.0192
16.09 22:50	24.6362	-0.1223
16.09 21:50	24.6709	+0.0602
16.09 20:50	24.2895	+0.0861
16.09 19:50	24.2919	-0.0965
16.09 18:50	24.3184	-0.0154
16.09 17:50	24.245	-0.0712
16.09 16:50	24.4985	-0.0208
16.09 15:50	24.5584	-0.0078
16.09 14:50	24.6498	-0.0251
16.09 13:50	24.4103	+0.078
16.09 12:50	24.2781	+0.0309
16.09 11:50	24.0677	-0.0389
16.09 10:50	24.3187	-0.0209
16.09 09:50	24.4268

* на графике представлен средесуточный курс bittensor в течение последних 30 дней.

мин: 23.4455

макс: 36.1475

за месяц:

34.9337

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
22.09.2026	35.1328	+3.5363
21.09.2026	31.5965	+2.7892
20.09.2026	28.8073	-0.6102
19.09.2026	29.4175	+1.8141
18.09.2026	27.6034	+2.1689
17.09.2026	25.4345	+0.9403
16.09.2026	24.4942	-0.8852
15.09.2026	25.3794	-0.7338
14.09.2026	26.1132	+0.2091
13.09.2026	25.9041	+0.2025
12.09.2026	25.7016	-0.1918
11.09.2026	25.8934	-1.0038
10.09.2026	26.8972	-1.3059
09.09.2026	28.2031	+0.2393
08.09.2026	27.9638	-0.7394
07.09.2026	28.7032	+2.3596
06.09.2026	26.3436	+1.1649
05.09.2026	25.1787	+0.8381
04.09.2026	24.3406	+0.3844
03.09.2026	23.9562	+0.5107
02.09.2026	23.4455	-0.6275
01.09.2026	24.073	+0.3305
31.08.2026	23.7425	-0.8241
30.08.2026	24.5666	+0.138
29.08.2026	24.4286	-1.2883
28.08.2026	25.7169	-1.0104
27.08.2026	26.7273	+1.7582
26.08.2026	24.9691	+0.2896
25.08.2026	24.6795	+0.5624
23.08.2026	24.1171

* на графике представлен средесуточный курс bittensor в течение последних 3 месяцев.

мин: 19.4174

макс: 36.1475

за квартал:

34.9337

Таблица изменений курса bittensor : показать

Дата	Курс	+/-
22.09.2026	35.1328	+3.5363
21.09.2026	31.5965	+2.7892
20.09.2026	28.8073	-0.6102
19.09.2026	29.4175	+1.8141
18.09.2026	27.6034	+2.1689
17.09.2026	25.4345	+0.9403
16.09.2026	24.4942	-0.8852
15.09.2026	25.3794	-0.7338
14.09.2026	26.1132	+0.2091
13.09.2026	25.9041	+0.2025
12.09.2026	25.7016	-0.1918
11.09.2026	25.8934	-1.0038
10.09.2026	26.8972	-1.3059
09.09.2026	28.2031	+0.2393
08.09.2026	27.9638	-0.7394
07.09.2026	28.7032	+2.3596
06.09.2026	26.3436	+1.1649
05.09.2026	25.1787	+0.8381
04.09.2026	24.3406	+0.3844
03.09.2026	23.9562	+0.5107
02.09.2026	23.4455	-0.6275
01.09.2026	24.073	+0.3305
31.08.2026	23.7425	-0.8241
30.08.2026	24.5666	+0.138
29.08.2026	24.4286	-1.2883
28.08.2026	25.7169	-1.0104
27.08.2026	26.7273	+1.7582
26.08.2026	24.9691	+0.2896
25.08.2026	24.6795	+0.5624
23.08.2026	24.1171	-0.1388
22.08.2026	24.2559	+0.0827
21.08.2026	24.1732	+1.6929
20.08.2026	22.4803	+1.3998
19.08.2026	21.0805	+0.7451
18.08.2026	20.3354	-0.5211
17.08.2026	20.8565	-0.2584
16.08.2026	21.1149	-1.1482
15.08.2026	22.2631	+0.7453
14.08.2026	21.5178	+0.2355
13.08.2026	21.2823	-0.7448
12.08.2026	22.0271	+0.8971
11.08.2026	21.13	+0.155
10.08.2026	20.975	-0.2421
09.08.2026	21.2171	+0.9571
08.08.2026	20.26	+0.5105
07.08.2026	19.7495	-0.1548
06.08.2026	19.9043	-0.2783
05.08.2026	20.1826	+0.445
04.08.2026	19.7376	+0.2639
03.08.2026	19.4737	-0.2979
02.08.2026	19.7716	-0.096
01.08.2026	19.8676	-0.0326
31.07.2026	19.9002	+0.1933
30.07.2026	19.7069	+0.0152
29.07.2026	19.6917	+0.2743
28.07.2026	19.4174	-0.6927
27.07.2026	20.1101	-0.1073
26.07.2026	20.2174	+0.5441
25.07.2026	19.6733	-0.2088
24.07.2026	19.8821	-0.121
23.07.2026	20.0031	-0.3903
22.07.2026	20.3934	-0.0508
21.07.2026	20.4442	+0.3234
20.07.2026	20.1208	-0.0275
19.07.2026	20.1483	+0.3261
18.07.2026	19.8222	+0.2132
17.07.2026	19.609	-0.4342
16.07.2026	20.0432	-0.1716
15.07.2026	20.2148	-0.7301
14.07.2026	20.9449	-0.5568
13.07.2026	21.5017	-0.556
12.07.2026	22.0577	-0.2696
11.07.2026	22.3273	-0.0376
10.07.2026	22.3649	+0.6124
09.07.2026	21.7525	+0.0222
08.07.2026	21.7303	-0.9939
07.07.2026	22.7242	-0.0505
06.07.2026	22.7747	-0.3617
05.07.2026	23.1364	-0.3389
04.07.2026	23.4753	+0.0074
03.07.2026	23.4679	+0.6126
02.07.2026	22.8553	+1.0637
01.07.2026	21.7916	+0.1158
30.06.2026	21.6758	-0.182
29.06.2026	21.8578	-0.1238
28.06.2026	21.9816	-0.6571
27.06.2026	22.6387	-0.2281
26.06.2026	22.8668	-0.099
25.06.2026	22.9658	-0.0359
24.06.2026	23.0017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот