Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, Cardano »

    Курс Bluzelle к Cardano

    Обновлено: 09.05.2024 20:20:01Bluzelle

    =
    Калькулятор BLZ - ADA / Обратный расчет: курс Cardano к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно cardano, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80162
      макс: 0.83833
      за сутки:
      0.83162  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      09.05 20:200.83162+0.00119
      09.05 20:100.83043+0.00326
      09.05 20:000.82717+0.00017
      09.05 19:500.827+0.00054
      09.05 19:400.82646+0.00407
      09.05 19:300.82239-0.00146
      09.05 19:200.82385+0.00292
      09.05 19:100.82093+0.00028
      09.05 19:000.82065+0.00104
      09.05 18:500.81961+0.00028
      09.05 18:400.81933-0.00558
      09.05 18:300.82491+0.00117
      09.05 18:200.82374-0.01086
      09.05 18:100.8346+0.00036
      09.05 18:000.83424+0.00302
      09.05 17:500.83122+0.00141
      09.05 17:400.82981-0.00852
      09.05 17:300.83833+0.00206
      09.05 17:200.83627+2.0E-5
      09.05 17:100.83625+0.00139
      09.05 17:000.83486+0.00264
      09.05 16:500.83222-0.00028
      09.05 16:400.8325-0.00082
      09.05 16:300.83332+0.00152
      09.05 16:200.8318+0.00292
      09.05 16:100.82888+0.00108
      09.05 16:000.8278-0.00644
      09.05 15:500.83424+0.00429
      09.05 15:400.82995-0.0021
      09.05 15:300.83205+0.0023
      09.05 15:200.82975-0.00227
      09.05 15:100.83202-0.00068
      09.05 15:000.8327-0.00035
      09.05 14:500.83305-0.00182
      09.05 14:400.83487-0.00116
      09.05 14:300.83603+0.00275
      09.05 14:200.83328+0.00157
      09.05 14:100.83171+0.00366
      09.05 14:000.82805+0.00163
      09.05 13:500.82642-8.0E-5
      09.05 13:400.8265+0.00067
      09.05 13:300.82583+0.00373
      09.05 13:200.8221-7.0E-5
      09.05 13:100.82217-0.00565
      09.05 13:000.82782-0.00214
      09.05 12:500.82996+0.00013
      09.05 12:400.82983-0.00157
      09.05 12:300.8314+0.0015
      09.05 12:200.8299+0.00084
      09.05 12:100.82906-0.00104
      09.05 12:000.8301+0.00082
      09.05 11:500.82928+0.00089
      09.05 11:400.82839-0.00146
      09.05 11:300.82985+0.00292
      09.05 11:200.82693-0.00035
      09.05 11:100.82728-0.00234
      09.05 11:000.82962-0.00027
      09.05 10:500.82989-0.00159
      09.05 10:400.83148+0.00084
      09.05 10:300.83064-0.00591
      09.05 10:200.83655+0.00525
      09.05 10:100.8313+0.00098
      09.05 10:000.83032+2.0E-5
      09.05 09:500.8303+0.00228
      09.05 09:400.82802+0.00442
      09.05 09:300.8236-0.00056
      09.05 09:200.82416+0.0029
      09.05 09:100.82126+0.0024
      09.05 09:000.81886+0.00028
      09.05 08:500.81858+0.00186
      09.05 08:400.81672+0.00325
      09.05 08:300.81347+0.00147
      09.05 08:200.812-0.00602
      09.05 08:100.81802-0.00052
      09.05 08:000.81854-0.00205
      09.05 07:500.82059+0.00093
      09.05 07:400.81966+0.00043
      09.05 07:300.81923+0.00346
      09.05 07:200.81577+0.00017
      09.05 07:100.8156+0.00068
      09.05 07:000.81492-0.00278
      09.05 06:500.8177-0.00139
      09.05 06:400.81909+0.00281
      09.05 06:300.81628+0.00228
      09.05 06:200.814+0.00321
      09.05 06:100.81079+0.00132
      09.05 06:000.80947-0.00042
      09.05 05:500.80989-0.0015
      09.05 05:400.81139-0.00463
      09.05 05:300.81602+0.00102
      09.05 05:200.815+0.00251
      09.05 05:100.81249-0.00013
      09.05 05:000.81262+0.00309
      09.05 04:500.80953-0.00075
      09.05 04:400.81028-0.00238
      09.05 04:300.81266-0.00321
      09.05 04:200.81587+0.00119
      09.05 04:100.81468-0.00412
      09.05 04:000.8188+0.00038
      09.05 03:500.81842-0.00118
      09.05 03:400.8196-0.00425
      09.05 03:300.82385+0.00238
      09.05 03:200.82147-0.0018
      09.05 03:100.82327+0.0023
      09.05 03:000.82097-0.00119
      09.05 02:500.82216-0.00046
      09.05 02:400.82262+0.00196
      09.05 02:300.82066+0.00326
      09.05 02:200.8174-0.00335
      09.05 02:100.82075+0.00088
      09.05 02:000.81987+0.00169
      09.05 01:500.81818+0.00086
      09.05 01:400.81732+0.00235
      09.05 01:300.81497+0.0019
      09.05 01:200.81307-0.00054
      09.05 01:100.81361+0.00547
      09.05 01:000.80814+4.0E-5
      09.05 00:500.8081+7.0E-5
      09.05 00:400.80803-2.0E-5
      09.05 00:300.80805-0.00178
      09.05 00:200.80983-0.00118
      09.05 00:100.81101+0.00308
      09.05 00:000.80793+1.0E-5
      08.05 23:500.80792+0.00149
      08.05 23:400.80643-0.00117
      08.05 23:300.8076+0.00402
      08.05 23:200.80358-0.00194
      08.05 23:100.80552+0.00349
      08.05 23:000.80203+0.00041
      08.05 22:500.80162-0.00581
      08.05 22:400.80743+0.00157
      08.05 22:300.80586-0.00342
      08.05 22:200.80928-0.0009
      08.05 22:100.81018-0.00196
      08.05 22:000.81214+0.00041
      08.05 21:500.81173-0.00285
      08.05 21:400.81458-0.00375
      08.05 21:300.81833-0.00158
      08.05 21:200.81991+0.0071
      08.05 21:100.81281+0.00145
      08.05 21:000.81136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7743
      макс: 0.83833
      за неделю:
      0.83162  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      09.05 20:200.83162+0.00017
      09.05 19:500.827+0.00104
      09.05 18:500.81961+0.00302
      09.05 17:500.83122+0.00264
      09.05 16:500.83222-0.00644
      09.05 15:500.83424-0.00035
      09.05 14:500.83305+0.00163
      09.05 13:500.82642-0.00214
      09.05 12:500.82996+0.00082
      09.05 11:500.82928-0.00027
      09.05 10:500.82989+2.0E-5
      09.05 09:500.8303+0.00028
      09.05 08:500.81858-0.00205
      09.05 07:500.82059-0.00278
      09.05 06:500.8177-0.00042
      09.05 05:500.80989+0.00309
      09.05 04:500.80953+0.00038
      09.05 03:500.81842-0.00119
      09.05 02:500.82216+0.00169
      09.05 01:500.81818+4.0E-5
      09.05 00:500.8081+1.0E-5
      08.05 23:500.80792+0.00041
      08.05 22:500.80162+0.00041
      08.05 21:500.81173+0.00111
      08.05 20:500.81025+0.0015
      08.05 19:500.79679-0.00184
      08.05 18:500.7985-0.00327
      08.05 17:500.81259-0.00103
      08.05 16:500.8245-0.00047
      08.05 15:500.82295+0.00035
      08.05 14:500.81579-0.0005
      08.05 13:500.81791-7.0E-5
      08.05 12:500.8215-0.00163
      08.05 11:500.81964-0.00042
      08.05 10:500.81626-0.00012
      08.05 09:500.81433-0.00044
      08.05 08:500.81159-0.0017
      08.05 07:500.81796+0.00025
      08.05 06:500.82054-0.00056
      08.05 05:500.82298+0.00037
      08.05 04:500.81811+0.00175
      08.05 03:500.82231+0.00045
      08.05 02:500.82226-0.00073
      08.05 01:500.82209+0.00224
      08.05 00:500.82484-9.0E-5
      07.05 23:500.82722-0.00146
      07.05 22:500.83084+0.00242
      07.05 21:500.82702+0.00018
      07.05 20:500.82487-0.00092
      07.05 19:500.83177+0.0024
      07.05 18:500.82249+0.00171
      07.05 17:500.8248+0.00129
      07.05 16:500.82984+0.00137
      07.05 15:500.817+0.00124
      07.05 14:500.81541+0.00163
      07.05 13:500.8189+0.00254
      07.05 12:500.81048-
      07.05 11:500.79979-0.0018
      07.05 10:500.80466+0.00059
      07.05 09:500.80551-0.00152
      07.05 08:500.80441-0.00166
      07.05 07:500.80533+0.00118
      07.05 06:500.80632+0.0002
      07.05 05:500.81227+0.00067
      07.05 04:500.81119+0.00024
      07.05 03:500.81235-0.00115
      07.05 02:500.81206-0.00127
      07.05 01:500.81531+0.00115
      07.05 00:500.81417-0.00225
      06.05 23:500.81577-0.00115
      06.05 22:500.81778-8.0E-5
      06.05 21:500.81315+0.00113
      06.05 20:500.81121-0.00047
      06.05 19:500.8124-0.00249
      06.05 18:500.82112-0.00343
      06.05 17:500.82977+0.00164
      06.05 16:500.81932+0.00073
      06.05 15:500.82744-0.00267
      06.05 14:500.81742+0.00132
      06.05 13:500.80737+0.00272
      06.05 12:500.80002-0.00036
      06.05 11:500.79811+0.00125
      06.05 10:500.80782+0.00024
      06.05 09:500.81161-0.00125
      06.05 08:500.81501-0.001
      06.05 07:500.8213-0.00102
      06.05 06:500.82382+0.00151
      06.05 05:500.82035-2.0E-5
      06.05 04:500.82111+0.00102
      06.05 03:500.81853+0.00238
      06.05 02:500.81863+0.00081
      06.05 01:500.81475-0.00138
      06.05 00:500.81745-0.00088
      05.05 23:500.80686-0.00085
      05.05 22:500.8078-0.00162
      05.05 21:500.80923+0.00065
      05.05 20:500.80788+0.00264
      05.05 19:500.80419-0.00282
      05.05 18:500.80746-0.00116
      05.05 17:500.81842-0.00083
      05.05 16:500.81287+0.00138
      05.05 15:500.81211+2.0E-5
      05.05 14:500.80993+0.00011
      05.05 13:500.81079+0.00102
      05.05 12:500.80989-0.00116
      05.05 11:500.80847-0.00065
      05.05 10:500.81047+0.00303
      05.05 09:500.81656-0.0028
      05.05 08:500.81441+0.00055
      05.05 07:500.81281-0.0011
      05.05 06:500.8218+0.00033
      05.05 05:500.81574-0.00211
      05.05 04:500.81832+0.00356
      05.05 03:500.81469-0.00103
      05.05 02:500.81019-0.00073
      05.05 01:500.80575-0.00201
      05.05 00:500.80723+0.00236
      04.05 23:500.79947-8.0E-5
      04.05 22:500.7971+0.00101
      04.05 21:500.80142+0.00158
      04.05 20:500.81374+0.00141
      04.05 19:500.81021-0.00395
      04.05 18:500.811+0.00021
      04.05 17:500.80102-0.00137
      04.05 16:500.80079-0.00019
      04.05 15:500.79586+0.00259
      04.05 14:500.7866-0.00329
      04.05 13:500.78813+0.00086
      04.05 12:500.79122+7.0E-5
      04.05 11:500.78825+0.00089
      04.05 10:500.788-0.00324
      04.05 09:500.79511+0.0015
      04.05 08:500.78811+0.00066
      04.05 07:500.78748+0.00288
      04.05 06:500.80434+0.00189
      04.05 05:500.79664-0.00158
      04.05 04:500.78677-0.00109
      04.05 03:500.78558+9.0E-5
      04.05 02:500.7859+0.00011
      04.05 01:500.78602-0.00111
      04.05 00:500.78741-0.0006
      03.05 23:500.78154-0.00094
      03.05 22:500.7902+0.00128
      03.05 21:500.78842-0.00119
      03.05 20:500.79505+0.00427
      03.05 19:500.79181-0.0039
      03.05 18:500.79772+0.00237
      03.05 17:500.80832-0.00031
      03.05 16:500.79708+0.00139
      03.05 15:500.79245+0.0032
      03.05 14:500.80259-0.0003
      03.05 13:500.8067-0.00235
      03.05 12:500.80837+0.00082
      03.05 11:500.81256-0.0019
      03.05 10:500.81796+0.00177
      03.05 09:500.81736-0.00312
      03.05 08:500.82055+0.00095
      03.05 07:500.80772-7.0E-5
      03.05 06:500.80627+0.00045
      03.05 05:500.80092+0.01276
      03.05 04:500.78983+0.00158
      03.05 03:500.78274-0.00091
      03.05 02:500.78638+0.00229
      03.05 01:500.77768-0.00039
      03.05 00:400.7743-0.00011
      02.05 23:500.78206-0.00157
      02.05 22:500.79606-0.00481
      02.05 21:500.81766+0.00676
      02.05 20:500.80075
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.76864
      макс: 1.0065
      за месяц:
        0.83162
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      08.05.20240.87693-0.0038
      07.05.20240.88073+0.00316
      06.05.20240.87757+0.00802
      05.05.20240.86955+0.01018
      04.05.20240.85937-0.00181
      03.05.20240.86118+0.03732
      02.05.20240.82386+0.03025
      01.05.20240.79361-1.0E-5
      30.04.20240.79362+0.00516
      29.04.20240.78846+0.00585
      28.04.20240.78261-0.01871
      27.04.20240.80132-0.00595
      26.04.20240.80727-0.00268
      25.04.20240.80995+0.00435
      24.04.20240.8056+0.0075
      23.04.20240.7981+0.00227
      22.04.20240.79583-0.02191
      21.04.20240.81774-0.07421
      20.04.20240.89195-0.04773
      19.04.20240.93968-0.06682
      18.04.20241.0065+0.14587
      17.04.20240.86063+0.08685
      16.04.20240.77378-0.05092
      15.04.20240.8247-0.1241
      14.04.20240.9488+0.01444
      13.04.20240.93436+0.0873
      12.04.20240.84706+0.0395
      11.04.20240.80756+0.01568
      10.04.20240.79188+0.02324
      09.04.20240.76864-0.01007
      08.04.20240.77871
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.4953
      макс: 1.0065
      за квартал:
      0.83162  
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      08.05.20240.87693-0.0038
      07.05.20240.88073+0.00316
      06.05.20240.87757+0.00802
      05.05.20240.86955+0.01018
      04.05.20240.85937-0.00181
      03.05.20240.86118+0.03732
      02.05.20240.82386+0.03025
      01.05.20240.79361-1.0E-5
      30.04.20240.79362+0.00516
      29.04.20240.78846+0.00585
      28.04.20240.78261-0.01871
      27.04.20240.80132-0.00595
      26.04.20240.80727-0.00268
      25.04.20240.80995+0.00435
      24.04.20240.8056+0.0075
      23.04.20240.7981+0.00227
      22.04.20240.79583-0.02191
      21.04.20240.81774-0.07421
      20.04.20240.89195-0.04773
      19.04.20240.93968-0.06682
      18.04.20241.0065+0.14587
      17.04.20240.86063+0.08685
      16.04.20240.77378-0.05092
      15.04.20240.8247-0.1241
      14.04.20240.9488+0.01444
      13.04.20240.93436+0.0873
      12.04.20240.84706+0.0395
      11.04.20240.80756+0.01568
      10.04.20240.79188+0.02324
      09.04.20240.76864-0.01007
      08.04.20240.77871-0.03666
      07.04.20240.81537+0.03895
      06.04.20240.77642+0.05349
      05.04.20240.72293+0.01973
      04.04.20240.7032+0.0181
      03.04.20240.6851-0.00921
      02.04.20240.69431+0.01899
      01.04.20240.67532-0.00116
      31.03.20240.67648+0.01229
      30.03.20240.66419+0.00336
      29.03.20240.66083-0.02899
      28.03.20240.68982-0.0391
      27.03.20240.72892+0.03991
      26.03.20240.68901+0.05643
      25.03.20240.63258+0.03371
      24.03.20240.59887+0.01084
      23.03.20240.58803+0.01485
      22.03.20240.57318+0.00579
      21.03.20240.56739+0.00887
      20.03.20240.55852+0.01425
      19.03.20240.54427+0.00127
      18.03.20240.543+0.00164
      17.03.20240.54136+0.00444
      16.03.20240.53692-0.00938
      15.03.20240.5463+0.01826
      14.03.20240.52804-0.01437
      13.03.20240.54241-0.00102
      12.03.20240.54343-0.01265
      11.03.20240.55608+0.00369
      10.03.20240.55239+0.0287
      09.03.20240.52369+0.0147
      08.03.20240.50899+0.01369
      07.03.20240.4953-0.00176
      06.03.20240.49706-0.00813
      05.03.20240.50519+0.00334
      04.03.20240.50185-0.03893
      03.03.20240.54078+0.00163
      02.03.20240.53915-0.05149
      01.03.20240.59064+0.01199
      29.02.20240.57865-0.05096
      28.02.20240.62961+0.01176
      27.02.20240.61785-0.03657
      26.02.20240.65442-0.00957
      25.02.20240.66399-0.00746
      24.02.20240.67145-0.00529
      23.02.20240.67674+0.04664
      22.02.20240.6301+0.00727
      21.02.20240.62283-0.01374
      20.02.20240.63657-0.03443
      19.02.20240.671+0.01337
      18.02.20240.65763+0.06146
      17.02.20240.59617-0.00646
      16.02.20240.60263-0.00645
      15.02.20240.60908-0.01805
      14.02.20240.62713-0.00075
      13.02.20240.62788+0.0235
      12.02.20240.60438+0.01112
      11.02.20240.59326-0.01083
      10.02.20240.60409-0.00991
      09.02.20240.614-0.01847
      08.02.20240.63247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.