Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Bluzelle »

    Курс NEAR Protocol к Bluzelle

    Обновлено: 28.04.2024 18:20:01NEAR Protocol

    =
    Калькулятор NEAR - BLZ / Обратный расчет: курс Bluzelle к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно bluzelle, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.476
      макс: 21.8953
      за сутки:
      21.609  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 18:2021.609+0.0671
      28.04 18:1021.5419-0.0766
      28.04 18:0321.6185-0.0521
      28.04 18:0021.6706-0.0311
      28.04 17:5021.7017-0.0158
      28.04 17:4021.7175+0.0249
      28.04 17:3021.6926-0.0033
      28.04 17:2021.6959+0.0161
      28.04 17:1021.6798+0.1595
      28.04 17:0021.5203+0.0599
      28.04 16:5021.4604+0.0215
      28.04 16:4021.4389+0.167
      28.04 16:3021.2719+0.0022
      28.04 16:2021.2697-0.0122
      28.04 16:1021.2819-0.0359
      28.04 16:0321.3178+0.0052
      28.04 16:0021.3126+0.0324
      28.04 15:5021.2802-0.0759
      28.04 15:4021.3561-0.1188
      28.04 15:3021.4749+0.1156
      28.04 15:2021.3593-0.1554
      28.04 15:1021.5147+0.0803
      28.04 15:0021.4344-0.0953
      28.04 14:5021.5297-0.0424
      28.04 14:4021.5721+0.0335
      28.04 14:3021.5386+0.1445
      28.04 14:2021.3941+0.0047
      28.04 14:1021.3894+0.0028
      28.04 14:0321.3866-0.019
      28.04 14:0021.4056+0.0332
      28.04 13:5021.3724-0.0788
      28.04 13:4021.4512-0.1247
      28.04 13:3021.5759-0.0252
      28.04 13:2021.6011+0.1506
      28.04 13:1021.4505+0.1862
      28.04 13:0021.2643+0.1364
      28.04 12:5021.1279+0.0292
      28.04 12:4021.0987-0.084
      28.04 12:3021.1827+0.1678
      28.04 12:2021.0149-0.0974
      28.04 12:1021.1123+0.0052
      28.04 12:0321.1071+0.0388
      28.04 12:0021.0683-0.1744
      28.04 11:5021.2427-0.0738
      28.04 11:4021.3165-0.1293
      28.04 11:3021.4458+0.0167
      28.04 11:2021.4291+0.2201
      28.04 11:1021.209+0.0425
      28.04 11:0021.1665+0.1188
      28.04 10:5021.0477+0.11
      28.04 10:4020.9377+0.0566
      28.04 10:3020.8811-0.0683
      28.04 10:2020.9494-0.0264
      28.04 10:1020.9758+0.0508
      28.04 10:0320.925+0.0007
      28.04 10:0020.9243-0.1179
      28.04 09:5021.0422-0.0189
      28.04 09:4021.0611-0.0387
      28.04 09:3021.0998-0.0626
      28.04 09:2021.1624-0.0169
      28.04 09:1021.1793+0.0043
      28.04 09:0021.175-0.097
      28.04 08:5021.272+0.1038
      28.04 08:4021.1682-0.0439
      28.04 08:3021.2121-0.0264
      28.04 08:2021.2385-0.1847
      28.04 08:1021.4232-0.036
      28.04 08:0321.4592+0.0416
      28.04 08:0021.4176+0.0019
      28.04 07:5021.4157+0.0263
      28.04 07:4021.3894-0.0029
      28.04 07:3021.3923+0.0089
      28.04 07:2021.3834-0.0018
      28.04 07:1021.3852+0.0936
      28.04 07:0021.2916+0.109
      28.04 06:5021.1826+0.0897
      28.04 06:4021.0929-0.0234
      28.04 06:3021.1163-0.0541
      28.04 06:2021.1704-0.0947
      28.04 06:1021.2651+0.0271
      28.04 06:0321.238-0.0042
      28.04 06:0021.2422-0.01
      28.04 05:5021.2522-0.0822
      28.04 05:4021.3344+0.0412
      28.04 05:3021.2932+0.0635
      28.04 05:2021.2297+0.0038
      28.04 05:1021.2259+0.0615
      28.04 05:0021.1644-0.0829
      28.04 04:5021.2473+0.0728
      28.04 04:4021.1745-0.0345
      28.04 04:3021.209+0.1192
      28.04 04:2021.0898+0.0019
      28.04 04:1021.0879+0.1268
      28.04 04:0320.9611-0.0329
      28.04 04:0020.994+0.1407
      28.04 03:5020.8533+0.2236
      28.04 03:4020.6297+0.0499
      28.04 03:3020.5798-0.0971
      28.04 03:2020.6769-0.063
      28.04 03:1020.7399+0.1047
      28.04 03:0020.6352-0.1257
      28.04 02:5020.7609-0.0308
      28.04 02:4020.7917-0.0343
      28.04 02:3020.826-0.052
      28.04 02:2020.878-0.0935
      28.04 02:1020.9715-0.023
      28.04 02:0320.9945+0.0052
      28.04 02:0020.9893-0.0544
      28.04 01:5021.0437+0.0669
      28.04 01:4020.9768+0.0482
      28.04 01:3020.9286+0.0087
      28.04 01:2020.9199+0.039
      28.04 01:1020.8809-0.0976
      28.04 01:0020.9785-0.075
      28.04 00:5021.0535-0.1977
      28.04 00:4021.2512-0.0242
      28.04 00:3021.2754-0.1304
      28.04 00:2021.4058-0.1368
      28.04 00:1021.5426-0.0729
      28.04 00:0321.6155+0.0087
      28.04 00:0021.6068-0.0333
      27.04 23:5021.6401-0.1728
      27.04 23:4021.8129+0.1252
      27.04 23:3021.6877+0.0031
      27.04 23:2021.6846-0.2107
      27.04 23:1021.8953+0.1131
      27.04 23:0021.7822+0.2146
      27.04 22:5021.5676+0.0173
      27.04 22:4021.5503+0.0977
      27.04 22:3021.4526-0.0223
      27.04 22:2021.4749-0.0455
      27.04 22:1021.5204+0.0006
      27.04 22:0321.5198-0.0134
      27.04 22:0021.5332+0.032
      27.04 21:5021.5012+0.2647
      27.04 21:4021.2365+0.1601
      27.04 21:3021.0764+0.0427
      27.04 21:2021.0337-0.0316
      27.04 21:1021.0653+0.0086
      27.04 21:0021.0567+0.2012
      27.04 20:5020.8555+0.235
      27.04 20:4020.6205+0.0905
      27.04 20:3020.53+0.054
      27.04 20:2020.476-0.1905
      27.04 20:1020.6665-0.1373
      27.04 20:0320.8038+0.0238
      27.04 20:0020.78-0.0553
      27.04 19:5020.8353+0.2408
      27.04 19:4020.5945-0.0897
      27.04 19:3020.6842-0.0375
      27.04 19:2020.7217+0.0514
      27.04 19:1020.6703-0.0375
      27.04 19:0020.7078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.9934
      макс: 21.8953
      за неделю:
      21.609  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 18:2021.609-0.0311
      28.04 17:5021.7017+0.0599
      28.04 16:5021.4604+0.0324
      28.04 15:5021.2802-0.0953
      28.04 14:5021.5297+0.0332
      28.04 13:5021.3724+0.1364
      28.04 12:5021.1279-0.1744
      28.04 11:5021.2427+0.1188
      28.04 10:5021.0477-0.1179
      28.04 09:5021.0422-0.097
      28.04 08:5021.272+0.0019
      28.04 07:5021.4157+0.109
      28.04 06:5021.1826-0.01
      28.04 05:5021.2522-0.0829
      28.04 04:5021.2473+0.1407
      28.04 03:5020.8533-0.1257
      28.04 02:5020.7609-0.0544
      28.04 01:5021.0437-0.075
      28.04 00:5021.0535-0.0333
      27.04 23:5021.6401+0.2146
      27.04 22:5021.5676+0.032
      27.04 21:5021.5012+0.2012
      27.04 20:5020.8555-0.0553
      27.04 19:5020.8353-0.0369
      27.04 18:5020.7447-0.1186
      27.04 17:5021.0143+0.0449
      27.04 16:5020.4865+0.1143
      27.04 15:5020.3408-0.0715
      27.04 14:5019.9121+0.0249
      27.04 13:5019.9149+0.0244
      27.04 12:5020.1903+0.0398
      27.04 11:5020.1264-0.1956
      27.04 10:5020.5657+0.0819
      27.04 09:5020.7675-0.0924
      27.04 08:5020.8848+0.0437
      27.04 07:5020.8724-0.0187
      27.04 06:5021.0211+0.1238
      27.04 05:5020.8236+0.0085
      27.04 04:5020.5121-0.1464
      27.04 03:5020.1223-0.016
      27.04 02:5019.8535+0.0173
      27.04 01:5019.9217+0.0608
      27.04 00:5019.8111-0.0019
      26.04 23:5019.8759+0.0368
      26.04 22:5019.8715-0.1011
      26.04 21:5019.9097+0.0007
      26.04 20:5019.8376+0.0857
      26.04 19:5019.794-0.2878
      26.04 18:5019.9728-0.1789
      26.04 17:5020.2773-0.075
      26.04 16:5020.3573-0.0335
      26.04 15:5020.5976-0.0213
      26.04 14:5020.5846-0.1552
      26.04 13:5020.7049+0.0426
      26.04 12:5020.5525+0.0468
      26.04 11:5020.4856+0.0534
      26.04 10:5020.5458-0.0744
      26.04 09:5021.0601-0.0551
      26.04 08:5020.9138+0.0533
      26.04 07:5021.1046-0.1046
      26.04 06:5021.085+0.2058
      26.04 05:5020.7604-0.077
      26.04 04:5020.7244+0.0275
      26.04 03:5020.2335-0.0123
      26.04 02:5020.0079-0.1429
      26.04 01:5020.0585+0.0493
      26.04 00:5019.9102+0.0657
      25.04 23:5019.3125-0.0335
      25.04 22:5019.2842-0.113
      25.04 21:5019.6087+0.0274
      25.04 20:5019.6369+0.0283
      25.04 19:5019.7965-0.0536
      25.04 18:5019.8988-0.127
      25.04 17:5019.6886-0.0229
      25.04 16:5019.3754+0.031
      25.04 15:5019.2405-0.0436
      25.04 14:5019.0013-0.0392
      25.04 13:5018.9125+0.0426
      25.04 12:5018.8739+0.0396
      25.04 11:5018.8829-0.0455
      25.04 10:5019.1308+0.0266
      25.04 09:5018.9546-0.059
      25.04 08:5019.1724-0.011
      25.04 07:5019.4049+0.0928
      25.04 06:5019.1721-0.0188
      25.04 05:5019.3015-0.0715
      25.04 04:5019.3062+0.2022
      25.04 03:5019.2338+0.174
      25.04 02:5019.0819+0.1151
      25.04 01:5018.9995+0.0449
      25.04 00:5019.1961-0.0922
      24.04 23:5019.2002+0.0274
      24.04 22:5019.1761-0.076
      24.04 21:5019.4391-0.0473
      24.04 20:5019.7521+0.0903
      24.04 19:5019.4146-0.0242
      24.04 18:5019.4154+0.3127
      24.04 17:5018.816-0.2072
      24.04 16:5019.0097-0.0961
      24.04 15:5019.0122+0.0446
      24.04 14:5018.7256-0.0692
      24.04 13:5018.7403+0.0202
      24.04 12:5018.6091-0.0063
      24.04 11:5018.5564-0.0126
      24.04 10:5018.4085+0.011
      24.04 09:5018.4085+0.0007
      24.04 08:5018.444-0.0501
      24.04 07:5018.581+0.0091
      24.04 06:5018.495-0.011
      24.04 05:5018.5653-0.1222
      24.04 04:5018.55+0.0389
      24.04 03:5018.5216-0.039
      24.04 02:5018.4534-0.0263
      24.04 01:5018.4504+0.011
      24.04 00:5018.4246-0.0362
      23.04 23:5018.5736-0.0033
      23.04 22:5018.6421-0.0387
      23.04 21:5018.7655+0.0015
      23.04 20:5018.6827+0.1102
      23.04 19:5018.676+0.0005
      23.04 18:5018.6811-0.1296
      23.04 17:5018.7684+0.0118
      23.04 16:5018.5613+0.0293
      23.04 15:5018.879+0.0712
      23.04 14:5018.8401+0.0999
      23.04 13:5018.7926-0.0266
      23.04 12:5018.7543+0.0787
      23.04 11:5018.7803-0.0316
      23.04 10:5018.5043-0.1349
      23.04 09:5018.8689-0.101
      23.04 08:5018.8229+0.0549
      23.04 07:5018.7065+0.0506
      23.04 06:5018.3708-0.0098
      23.04 05:5018.3094+0.0336
      23.04 04:5018.0854-0.0949
      23.04 03:5018.1469+0.0352
      23.04 02:5018.4226-0.0353
      23.04 01:5018.5168-0.0465
      23.04 00:5018.7445-0.0769
      22.04 23:5018.8171+0.0784
      22.04 22:5018.7392-0.0544
      22.04 21:5018.9404+0.1828
      22.04 20:5018.6567-0.1629
      22.04 19:5018.3803-0.1444
      22.04 18:5018.4818-0.1617
      22.04 17:5018.4469+0.086
      22.04 16:5018.2384-0.143
      22.04 15:5018.2143-0.0241
      22.04 14:5018.134-0.1109
      22.04 13:5018.3439+0.0236
      22.04 12:5018.194+0.0007
      22.04 11:5018.2683+0.0057
      22.04 10:5018.4216+0.0624
      22.04 09:5018.3794+0.1365
      22.04 08:5018.0235-0.182
      22.04 07:5017.8294+0.0294
      22.04 06:5017.3915+0.0856
      22.04 05:5016.9516-0.045
      22.04 04:5017.0785+0.1096
      22.04 03:5016.7876+0.0431
      22.04 02:5017.0524-0.0963
      22.04 01:5017.1017-0.0472
      22.04 00:5016.5446+0.0253
      21.04 23:5016.3989-0.0231
      21.04 22:5016.4181+0.0364
      21.04 21:5016.2525+0.0244
      21.04 20:5016.2105+0.1012
      21.04 19:5015.9934-0.0344
      21.04 18:5016.1761
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 12.9861
      макс: 21.8953
      за месяц:
      21.609  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202420.7282+0.3767
      26.04.202420.3515+0.9392
      25.04.202419.4123+0.523
      24.04.202418.8893+0.2861
      23.04.202418.6032+0.416
      22.04.202418.1872+1.8228
      21.04.202416.3644+1.9674
      20.04.202414.397+0.5816
      19.04.202413.8154+0.511
      18.04.202413.3044-1.7455
      17.04.202415.0499-0.8149
      16.04.202415.8648+0.8265
      15.04.202415.0383+1.6903
      14.04.202413.348+0.3619
      13.04.202412.9861-1.7895
      12.04.202414.7756-1.0715
      11.04.202415.8471-0.4003
      10.04.202416.2474-0.8629
      09.04.202417.1103+0.3829
      08.04.202416.7274+1.1305
      07.04.202415.5969-1.1842
      06.04.202416.7811-1.2735
      05.04.202418.0546+0.3131
      04.04.202417.7415-0.1497
      03.04.202417.8912+1.3264
      02.04.202416.5648-0.8273
      01.04.202417.3921-0.2477
      31.03.202417.6398+0.0136
      30.03.202417.6262+0.0398
      29.03.202417.5864+0.4287
      28.03.202417.1577
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 8.7437
      макс: 22.7189
      за квартал:
      21.609  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202420.7282+0.3767
      26.04.202420.3515+0.9392
      25.04.202419.4123+0.523
      24.04.202418.8893+0.2861
      23.04.202418.6032+0.416
      22.04.202418.1872+1.8228
      21.04.202416.3644+1.9674
      20.04.202414.397+0.5816
      19.04.202413.8154+0.511
      18.04.202413.3044-1.7455
      17.04.202415.0499-0.8149
      16.04.202415.8648+0.8265
      15.04.202415.0383+1.6903
      14.04.202413.348+0.3619
      13.04.202412.9861-1.7895
      12.04.202414.7756-1.0715
      11.04.202415.8471-0.4003
      10.04.202416.2474-0.8629
      09.04.202417.1103+0.3829
      08.04.202416.7274+1.1305
      07.04.202415.5969-1.1842
      06.04.202416.7811-1.2735
      05.04.202418.0546+0.3131
      04.04.202417.7415-0.1497
      03.04.202417.8912+1.3264
      02.04.202416.5648-0.8273
      01.04.202417.3921-0.2477
      31.03.202417.6398+0.0136
      30.03.202417.6262+0.0398
      29.03.202417.5864+0.4287
      28.03.202417.1577+0.2101
      27.03.202416.9476-0.8759
      26.03.202417.8235-0.5205
      25.03.202418.344-0.0633
      24.03.202418.4073-1.0203
      23.03.202419.4276-0.1408
      22.03.202419.5684-0.2741
      21.03.202419.8425-0.7824
      20.03.202420.6249-0.7886
      19.03.202421.4135-1.0263
      18.03.202422.4398-0.2791
      17.03.202422.7189+2.0067
      16.03.202420.7122-0.3902
      15.03.202421.1024-0.4223
      14.03.202421.5247+0.6003
      13.03.202420.9244+1.6237
      12.03.202419.3007+1.6206
      11.03.202417.6801+1.5953
      10.03.202416.0848-0.9017
      09.03.202416.9865+1.2109
      08.03.202415.7756-0.7037
      07.03.202416.4793+2.0724
      06.03.202414.4069+2.1245
      05.03.202412.2824-0.0911
      04.03.202412.3735+0.5453
      03.03.202411.8282+0.5866
      02.03.202411.2416+0.6569
      01.03.202410.5847-0.3113
      29.02.202410.896+0.3185
      28.02.202410.5775-0.0018
      27.02.202410.5793-0.1034
      26.02.202410.6827+0.4325
      25.02.202410.2502+0.4431
      24.02.20249.8071+1.0634
      23.02.20248.7437-0.0823
      22.02.20248.826-0.0834
      21.02.20248.9094-0.0247
      20.02.20248.9341-0.1515
      19.02.20249.0856+0.0566
      18.02.20249.029-0.8905
      17.02.20249.9195+0.01
      16.02.20249.9095-0.0793
      15.02.20249.9888-0.06
      14.02.202410.0488-0.123
      13.02.202410.1718-0.37
      12.02.202410.5418+0.1716
      11.02.202410.3702+0.3169
      10.02.202410.0533+0.3477
      09.02.20249.7056+0.1433
      08.02.20249.5623+0.4149
      07.02.20249.1474+0.0681
      06.02.20249.0793-0.2507
      05.02.20249.33+0.0383
      04.02.20249.2917-0.1776
      03.02.20249.4693-0.1835
      02.02.20249.6528+0.2477
      01.02.20249.4051-0.2799
      31.01.20249.685-0.2525
      30.01.20249.9375+0.231
      29.01.20249.7065-0.021
      28.01.20249.7275

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.