Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Bluzelle »

    Курс Solana к Bluzelle

    Обновлено: 27.04.2024 09:50:01Solana

    =
    Калькулятор SOL - BLZ / Обратный расчет: курс Bluzelle к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно bluzelle, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 394.11
      макс: 411.61
      за сутки:
        395.7

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 09:50395.7+0.7
      27.04 09:40395+0.89
      27.04 09:30394.11-0.86
      27.04 09:20394.97-0.2
      27.04 09:10395.17-0.08
      27.04 09:00395.25-0.91
      27.04 08:50396.16-0.24
      27.04 08:40396.4-0.48
      27.04 08:30396.88+1.12
      27.04 08:20395.76-0.79
      27.04 08:10396.55+0.2
      27.04 08:03396.35-0.38
      27.04 08:00396.73-0.31
      27.04 07:50397.04+0.04
      27.04 07:40397+0.28
      27.04 07:30396.72-0.16
      27.04 07:20396.88-0.06
      27.04 07:10396.94-0.36
      27.04 07:00397.3+0.29
      27.04 06:50397.01+0.62
      27.04 06:40396.39-0.02
      27.04 06:30396.41-0.86
      27.04 06:20397.27+0.55
      27.04 06:10396.72-0.36
      27.04 06:03397.08-0.22
      27.04 06:00397.3-0.55
      27.04 05:50397.85+0.29
      27.04 05:40397.56-1.48
      27.04 05:30399.04-0.36
      27.04 05:20399.4+3.26
      27.04 05:10396.14-1.38
      27.04 05:00397.52-1.15
      27.04 04:50398.67+1.23
      27.04 04:40397.44+0.21
      27.04 04:30397.23-2.9
      27.04 04:20400.13+3.12
      27.04 04:10397.01+1.68
      27.04 04:03395.33-0.09
      27.04 04:00395.42-0.59
      27.04 03:50396.01+0.39
      27.04 03:40395.62-1.35
      27.04 03:30396.97-2.1
      27.04 03:20399.07+0.33
      27.04 03:10398.74+0.02
      27.04 03:00398.72-0.03
      27.04 02:50398.75-0.67
      27.04 02:40399.42-0.53
      27.04 02:30399.95+0.06
      27.04 02:20399.89+0.85
      27.04 02:10399.04-0.46
      27.04 02:03399.5+0.37
      27.04 02:00399.13-0.5
      27.04 01:50399.63-1.37
      27.04 01:40401-2.8
      27.04 01:30403.8+0.47
      27.04 01:20403.33-0.59
      27.04 01:10403.92-1.13
      27.04 01:00405.05+0.65
      27.04 00:50404.4-0.02
      27.04 00:40404.42+0.54
      27.04 00:30403.88-0.75
      27.04 00:20404.63-1.05
      27.04 00:10405.68+0.23
      27.04 00:03405.45+0.06
      27.04 00:00405.39-0.42
      26.04 23:50405.81-0.48
      26.04 23:40406.29+0.41
      26.04 23:30405.88+0.3
      26.04 23:20405.58+0.7
      26.04 23:10404.88-3.08
      26.04 23:00407.96+0.92
      26.04 22:50407.04-0.03
      26.04 22:40407.07-0.31
      26.04 22:30407.38-0.95
      26.04 22:20408.33+0.22
      26.04 22:10408.11+0.25
      26.04 22:03407.86+0.13
      26.04 22:00407.73+0.35
      26.04 21:50407.38+0.28
      26.04 21:40407.1+0.07
      26.04 21:30407.03-0.13
      26.04 21:20407.16+0.54
      26.04 21:10406.62+0.34
      26.04 21:00406.28+0.81
      26.04 20:50405.47-0.72
      26.04 20:40406.19+0.51
      26.04 20:30405.68+0.83
      26.04 20:20404.85+0.79
      26.04 20:10404.06-0.38
      26.04 20:03404.44-0.03
      26.04 20:00404.47-0.37
      26.04 19:50404.84+0.47
      26.04 19:40404.37-0.55
      26.04 19:30404.92+0.15
      26.04 19:20404.77-0.45
      26.04 19:10405.22-0.29
      26.04 19:00405.51-1.66
      26.04 18:50407.17+0.4
      26.04 18:40406.77-1.72
      26.04 18:30408.49-0.84
      26.04 18:20409.33+0.37
      26.04 18:10408.96-0.19
      26.04 18:03409.15-0.52
      26.04 18:00409.67+0.12
      26.04 17:50409.55-0.72
      26.04 17:40410.27-0.19
      26.04 17:30410.46-1.15
      26.04 17:20411.61+1.32
      26.04 17:10410.29+0.48
      26.04 17:00409.81+0.21
      26.04 16:50409.6+1.2
      26.04 16:40408.4-0.03
      26.04 16:30408.43-1.21
      26.04 16:20409.64-0.45
      26.04 16:10410.09-0.17
      26.04 16:03410.26+0.21
      26.04 16:00410.05-1.07
      26.04 15:50411.12+0.8
      26.04 15:40410.32-0.7
      26.04 15:30411.02-0.46
      26.04 15:20411.48+0.24
      26.04 15:10411.24+1.44
      26.04 15:00409.8+0.29
      26.04 14:50409.51+0.37
      26.04 14:40409.14-0.62
      26.04 14:30409.76-0.03
      26.04 14:20409.79+0.4
      26.04 14:10409.39-1.01
      26.04 14:03410.4+0.84
      26.04 14:00409.56-0.61
      26.04 13:50410.17+0.11
      26.04 13:40410.06-0.77
      26.04 13:30410.83+0.27
      26.04 13:20410.56-0.98
      26.04 13:10411.54+1.1
      26.04 13:00410.44-0.63
      26.04 12:50411.07+0.42
      26.04 12:40410.65+0.97
      26.04 12:30409.68+0.73
      26.04 12:20408.95-0.54
      26.04 12:10409.49+0.51
      26.04 12:03408.98+0.04
      26.04 12:00408.94-0.08
      26.04 11:50409.02+1.14
      26.04 11:40407.88+1.13
      26.04 11:30406.75-0.85
      26.04 11:20407.6+0.53
      26.04 11:10407.07+0.12
      26.04 11:00406.95-0.8
      26.04 10:50407.75-0.04
      26.04 10:40407.79-0.32
      26.04 10:30408.11-0.54
      26.04 10:20408.65-0.35
      26.04 10:10409-0.31
      26.04 10:03409.31-
      26.04 10:00409.31
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 327.79
      макс: 428.54
      за неделю:
      395.7  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 09:50395.7-0.91
      27.04 08:50396.16-0.31
      27.04 07:50397.04+0.29
      27.04 06:50397.01-0.55
      27.04 05:50397.85-1.15
      27.04 04:50398.67-0.59
      27.04 03:50396.01-0.03
      27.04 02:50398.75-0.5
      27.04 01:50399.63+0.65
      27.04 00:50404.4-0.42
      26.04 23:50405.81+0.92
      26.04 22:50407.04+0.35
      26.04 21:50407.38+0.81
      26.04 20:50405.47-0.37
      26.04 19:50404.84-1.66
      26.04 18:50407.17+0.12
      26.04 17:50409.55+0.21
      26.04 16:50409.6-1.07
      26.04 15:50411.12+0.29
      26.04 14:50409.51-0.61
      26.04 13:50410.17-0.63
      26.04 12:50411.07-0.08
      26.04 11:50409.02-0.8
      26.04 10:50407.75-0.26
      26.04 09:50409.57-0.08
      26.04 08:50407.41-0.83
      26.04 07:50409.97-0.93
      26.04 06:50409.35+0.27
      26.04 05:50406.12-1.29
      26.04 04:50406.37+0.07
      26.04 03:50403.59-0.42
      26.04 02:50406.31-1.39
      26.04 01:50409.92+0.32
      26.04 00:50409.67+1.53
      25.04 23:50408.27-0.95
      25.04 22:50410.81-0.26
      25.04 21:50412.43+1.31
      25.04 20:50412.16+0.48
      25.04 19:50411.29+1.17
      25.04 18:50410.28-0.67
      25.04 17:50408.8-0.11
      25.04 16:50410.06-0.08
      25.04 15:50411.05+0.21
      25.04 14:50412.31+0.1
      25.04 13:50410.2+0.82
      25.04 12:50410.3+0.01
      25.04 11:50413+0.84
      25.04 10:50414.58-0.85
      25.04 09:50415.92-1.22
      25.04 08:50415.73+0.01
      25.04 07:50417.78+0.29
      25.04 06:50415.02+0.56
      25.04 05:50412.69-0.65
      25.04 04:50413.57-1.09
      25.04 03:50416.65+0.27
      25.04 02:50413.28+3.19
      25.04 01:50410.14-0.21
      25.04 00:50411.52+0.13
      24.04 23:50407.46-0.36
      24.04 22:50404.05-3.36
      24.04 21:50408.11+0.3
      24.04 20:50414.03+0.21
      24.04 19:50419.48-0.44
      24.04 18:50422.11+0.01
      24.04 17:50424.73-1.12
      24.04 16:50425.63-0.59
      24.04 15:50428.54+0.72
      24.04 14:50424.33+1.08
      24.04 13:50418.73-0.4
      24.04 12:50417.92+0.08
      24.04 11:50420.64-0.2
      24.04 10:50424.93+0.93
      24.04 09:50424.52-2.15
      24.04 08:50426.43+1.47
      24.04 07:50421.49-0.37
      24.04 06:50419.68+0.44
      24.04 05:50415.54-1.99
      24.04 04:50419.22+0.43
      24.04 03:50414.27-1.41
      24.04 02:50414.79-1.9
      24.04 01:50415.66+0.63
      24.04 00:50413.7-0.08
      23.04 23:50413.11+0.32
      23.04 22:50418.41-1.41
      23.04 21:50425.09+0.13
      23.04 20:50424.24+1.07
      23.04 19:50420.14+0.84
      23.04 18:50418.46+0.54
      23.04 17:50415.7+1.8
      23.04 16:50409.01+1.37
      23.04 15:50407.11+0.69
      23.04 14:50405.33+1.13
      23.04 13:50407-0.31
      23.04 12:50404.17-4.17
      23.04 11:50412.53-2.04
      23.04 10:50414.42+0.1
      23.04 09:50417.28-0.58
      23.04 08:50417.04-1.42
      23.04 07:50412.74+0.11
      23.04 06:50408.9-
      23.04 05:50410.09-0.28
      23.04 04:50409.88-1.44
      23.04 03:50409.46-0.15
      23.04 02:50412.1+0.95
      23.04 01:50412.48+0.77
      23.04 00:50409.86+0.12
      22.04 23:50407.18+2.17
      22.04 22:50405-0.7
      22.04 21:50405.51+1.98
      22.04 20:50406.18-0.27
      22.04 19:50401.93-1.1
      22.04 18:50403.77-2.33
      22.04 17:50406.28+2.25
      22.04 16:50406.14-4.15
      22.04 15:50408.21+1.35
      22.04 14:50404.67-1.2
      22.04 13:50412.49+0.69
      22.04 12:50411.8-0.05
      22.04 11:50413.23-0.37
      22.04 10:50412.56-0.94
      22.04 09:50412.17+3.75
      22.04 08:50400.63-2.05
      22.04 07:50402.76+2.06
      22.04 06:50398.87+0.3
      22.04 05:50391.83-1.88
      22.04 04:50395.44+0.79
      22.04 03:50390.33-0.71
      22.04 02:50394.71-0.68
      22.04 01:50397.12-1.52
      22.04 00:50395.07-1.1
      21.04 23:50396.13-1.29
      21.04 22:50396.85+0.01
      21.04 21:50393.73+0.76
      21.04 20:50391.99+0.99
      21.04 19:50386.19-1.54
      21.04 18:50392.64-2.25
      21.04 17:50388.51-3.79
      21.04 16:50388.67-1.26
      21.04 15:50382.15-0.38
      21.04 14:50387.73+0.69
      21.04 13:50390.37+1.15
      21.04 12:50392.02-2.35
      21.04 11:50398.81+1.9
      21.04 10:50401.48+1.25
      21.04 09:50396.7+1.12
      21.04 08:50387.5+0.89
      21.04 07:50389.27-1.37
      21.04 06:50391.41+1.76
      21.04 05:50387.07-0.08
      21.04 04:50380.79+2.23
      21.04 03:50378.78+2.58
      21.04 02:50384.17-1.65
      21.04 01:50382.86-1.32
      21.04 00:50384.91+1.06
      20.04 23:50382.77+0.24
      20.04 22:50380.49+1.52
      20.04 21:50374.29+0.59
      20.04 20:50372.02+0.13
      20.04 19:50362.46+4.2
      20.04 18:50352.61+1.76
      20.04 17:50350.25+0.44
      20.04 16:50345.8+1.94
      20.04 15:50336.07-0.57
      20.04 14:50334.81+0.92
      20.04 13:50327.79-3.99
      20.04 12:50331.47-2.52
      20.04 11:50341.47-0.31
      20.04 10:50353.13-2.18
      20.04 09:50362.17
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 323.34
      макс: 505.65
      за месяц:
        395.7
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024406.76-4.98
      25.04.2024411.74-6.4
      24.04.2024418.14+4.71
      23.04.2024413.43+7.85
      22.04.2024405.58+14.14
      21.04.2024391.44+33.77
      20.04.2024357.67+6.18
      19.04.2024351.49+28.15
      18.04.2024323.34-52.81
      17.04.2024376.15-32.8
      16.04.2024408.95+5.58
      15.04.2024403.37+53.67
      14.04.2024349.7+3.81
      13.04.2024345.89-34.71
      12.04.2024380.6-13.77
      11.04.2024394.37-5.16
      10.04.2024399.53-6.65
      09.04.2024406.18-6.56
      08.04.2024412.74+9.66
      07.04.2024403.08-18.18
      06.04.2024421.26-34.11
      05.04.2024455.37-32.76
      04.04.2024488.13-17.52
      03.04.2024505.65+24.94
      02.04.2024480.71-16.01
      01.04.2024496.72+12.5
      31.03.2024484.22-1.71
      30.03.2024485.93+16.53
      29.03.2024469.4+29.82
      28.03.2024439.58+16.62
      27.03.2024422.96
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 271.26
      макс: 569.04
      за квартал:
        395.7
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024406.76-4.98
      25.04.2024411.74-6.4
      24.04.2024418.14+4.71
      23.04.2024413.43+7.85
      22.04.2024405.58+14.14
      21.04.2024391.44+33.77
      20.04.2024357.67+6.18
      19.04.2024351.49+28.15
      18.04.2024323.34-52.81
      17.04.2024376.15-32.8
      16.04.2024408.95+5.58
      15.04.2024403.37+53.67
      14.04.2024349.7+3.81
      13.04.2024345.89-34.71
      12.04.2024380.6-13.77
      11.04.2024394.37-5.16
      10.04.2024399.53-6.65
      09.04.2024406.18-6.56
      08.04.2024412.74+9.66
      07.04.2024403.08-18.18
      06.04.2024421.26-34.11
      05.04.2024455.37-32.76
      04.04.2024488.13-17.52
      03.04.2024505.65+24.94
      02.04.2024480.71-16.01
      01.04.2024496.72+12.5
      31.03.2024484.22-1.71
      30.03.2024485.93+16.53
      29.03.2024469.4+29.82
      28.03.2024439.58+16.62
      27.03.2024422.96-16.13
      26.03.2024439.09-21.43
      25.03.2024460.52-3.87
      24.03.2024464.39-11.73
      23.03.2024476.12-15.76
      22.03.2024491.88-28.3
      21.03.2024520.18+0.55
      20.03.2024519.63-32.98
      19.03.2024552.61-16.43
      18.03.2024569.04+3.49
      17.03.2024565.55+28.06
      16.03.2024537.49+47.11
      15.03.2024490.38+38.07
      14.03.2024452.31+43.44
      13.03.2024408.87+11.24
      12.03.2024397.63+36.81
      11.03.2024360.82-3.66
      10.03.2024364.48-17.73
      09.03.2024382.21-13.42
      08.03.2024395.63-4.6
      07.03.2024400.23+10.88
      06.03.2024389.35+32.73
      05.03.2024356.62+1.9
      04.03.2024354.72+0.49
      03.03.2024354.23+5.97
      02.03.2024348.26-5.33
      01.03.2024353.59+1.4
      29.02.2024352.19+49.58
      28.02.2024302.61+11.95
      27.02.2024290.66+3.88
      26.02.2024286.78+3.52
      25.02.2024283.26+4.01
      24.02.2024279.25+7.99
      23.02.2024271.26-12.64
      22.02.2024283.9-5.15
      21.02.2024289.05+4.18
      20.02.2024284.87-3.11
      19.02.2024287.98-3.5
      18.02.2024291.48-39.78
      17.02.2024331.26-1.08
      16.02.2024332.34-12.29
      15.02.2024344.63-2.82
      14.02.2024347.45-2.38
      13.02.2024349.83-1.17
      12.02.2024351-7.72
      11.02.2024358.72-0.57
      10.02.2024359.29+22.24
      09.02.2024337.05+26.37
      08.02.2024310.68+12.11
      07.02.2024298.57-1.17
      06.02.2024299.74-26.02
      05.02.2024325.76+1.4
      04.02.2024324.36-3.85
      03.02.2024328.21-6.49
      02.02.2024334.7+13.17
      01.02.2024321.53-11.95
      31.01.2024333.48-3.45
      30.01.2024336.93+12.76
      29.01.2024324.17+8.01
      28.01.2024316.16+2.19
      27.01.2024313.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.