Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Bluzelle »

    Курс Bitcoin Cash к Bluzelle

    Обновлено: 27.04.2024 09:20:01Bitcoin Cash

    =
    Калькулятор BCH - BLZ / Обратный расчет: курс Bluzelle к Bitcoin Cash
    7.54
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно bluzelle, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1347.94
      макс: 1397.67
      за сутки:
      1375.44  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 09:201375.44-1.01
      27.04 09:101376.45-2.36
      27.04 09:001378.81-2.49
      27.04 08:501381.3-1.56
      27.04 08:401382.86-0.48
      27.04 08:301383.34-0.7
      27.04 08:201384.04+1.75
      27.04 08:101382.29+1.42
      27.04 08:031380.87-0.71
      27.04 08:001381.58+0.17
      27.04 07:501381.41-2.38
      27.04 07:401383.79-1.58
      27.04 07:301385.37-
      27.04 07:201385.37-2.6
      27.04 07:101387.97-1.1
      27.04 07:001389.07+0.99
      27.04 06:501388.08+0.5
      27.04 06:401387.58+2.29
      27.04 06:301385.29-2.7
      27.04 06:201387.99+0.48
      27.04 06:101387.51-2.2
      27.04 06:031389.71+0.33
      27.04 06:001389.38-2.2
      27.04 05:501391.58+2.31
      27.04 05:401389.27+3.61
      27.04 05:301385.66+3.64
      27.04 05:201382.02+11.52
      27.04 05:101370.5-12.64
      27.04 05:001383.14-4.08
      27.04 04:501387.22-1.2
      27.04 04:401388.42+2.31
      27.04 04:301386.11-11.56
      27.04 04:201397.67+9.92
      27.04 04:101387.75+2.64
      27.04 04:031385.11-1.91
      27.04 04:001387.02+1.26
      27.04 03:501385.76+3.75
      27.04 03:401382.01-1.28
      27.04 03:301383.29+1.42
      27.04 03:201381.87+0.24
      27.04 03:101381.63-1.15
      27.04 03:001382.78+1.43
      27.04 02:501381.35+2.26
      27.04 02:401379.09+2
      27.04 02:301377.09-1.41
      27.04 02:201378.5+0.51
      27.04 02:101377.99+0.55
      27.04 02:031377.44-0.46
      27.04 02:001377.9+0.22
      27.04 01:501377.68-0.55
      27.04 01:401378.23-9.66
      27.04 01:301387.89+9.14
      27.04 01:201378.75+0.8
      27.04 01:101377.95-3.8
      27.04 01:001381.75-1.67
      27.04 00:501383.42-2.14
      27.04 00:401385.56+1.57
      27.04 00:301383.99-1.22
      27.04 00:201385.21-1.47
      27.04 00:101386.68-1.14
      27.04 00:031387.82-0.57
      27.04 00:001388.39+1.35
      26.04 23:501387.04+1.92
      26.04 23:401385.12+0.91
      26.04 23:301384.21+0.32
      26.04 23:201383.89+2.24
      26.04 23:101381.65-5.16
      26.04 23:001386.81+1.5
      26.04 22:501385.31-2.19
      26.04 22:401387.5-2.97
      26.04 22:301390.47-1.99
      26.04 22:201392.46-1.14
      26.04 22:101393.6-2.76
      26.04 22:031396.36+0.82
      26.04 22:001395.54+7.78
      26.04 21:501387.76+1.81
      26.04 21:401385.95+0.19
      26.04 21:301385.76+2.61
      26.04 21:201383.15-3.23
      26.04 21:101386.38+8
      26.04 21:001378.38+2.41
      26.04 20:501375.97-1.85
      26.04 20:401377.82+2.87
      26.04 20:301374.95+0.27
      26.04 20:201374.68+3.82
      26.04 20:101370.86-1.71
      26.04 20:031372.57+0.69
      26.04 20:001371.88+0.43
      26.04 19:501371.45+1.73
      26.04 19:401369.72+0.41
      26.04 19:301369.31-0.94
      26.04 19:201370.25+2.41
      26.04 19:101367.84+0.68
      26.04 19:001367.16+0.25
      26.04 18:501366.91+1.39
      26.04 18:401365.52-5.64
      26.04 18:301371.16-2.84
      26.04 18:201374+4.16
      26.04 18:101369.84-0.23
      26.04 18:031370.07-0.28
      26.04 18:001370.35+2.93
      26.04 17:501367.42+0.11
      26.04 17:401367.31+0.46
      26.04 17:301366.85+1.4
      26.04 17:201365.45-6
      26.04 17:101371.45-0.9
      26.04 17:001372.35-2.92
      26.04 16:501375.27+3.16
      26.04 16:401372.11-1.71
      26.04 16:301373.82-4.33
      26.04 16:201378.15+0.25
      26.04 16:101377.9+1.02
      26.04 16:031376.88+0.28
      26.04 16:001376.6+0.38
      26.04 15:501376.22-0.27
      26.04 15:401376.49-4.2
      26.04 15:301380.69-2.1
      26.04 15:201382.79-0.06
      26.04 15:101382.85+3.59
      26.04 15:001379.26+2.68
      26.04 14:501376.58+0.82
      26.04 14:401375.76+0.72
      26.04 14:301375.04+0.62
      26.04 14:201374.42+1.69
      26.04 14:101372.73-1.08
      26.04 14:031373.81+0.83
      26.04 14:001372.98+0.47
      26.04 13:501372.51+2.64
      26.04 13:401369.87-2.74
      26.04 13:301372.61+3.02
      26.04 13:201369.59-1.47
      26.04 13:101371.06+2.69
      26.04 13:001368.37-3.99
      26.04 12:501372.36+3.53
      26.04 12:401368.83+0.63
      26.04 12:301368.2+4.03
      26.04 12:201364.17-0.65
      26.04 12:101364.82+8.66
      26.04 12:031356.16+0.22
      26.04 12:001355.94-0.04
      26.04 11:501355.98+3.45
      26.04 11:401352.53+2.98
      26.04 11:301349.55+1.61
      26.04 11:201347.94-0.38
      26.04 11:101348.32-1.85
      26.04 11:001350.17+0.23
      26.04 10:501349.94-2.65
      26.04 10:401352.59-2.48
      26.04 10:301355.07-1.38
      26.04 10:201356.45-0.91
      26.04 10:101357.36+0.84
      26.04 10:031356.52-0.33
      26.04 10:001356.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1104.46
      макс: 1397.67
      за неделю:
      1375.44  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      27.04 09:201375.44-2.49
      27.04 08:501381.3+0.17
      27.04 07:501381.41+0.99
      27.04 06:501388.08-2.2
      27.04 05:501391.58-4.08
      27.04 04:501387.22+1.26
      27.04 03:501385.76+1.43
      27.04 02:501381.35+0.22
      27.04 01:501377.68-1.67
      27.04 00:501383.42+1.35
      26.04 23:501387.04+1.5
      26.04 22:501385.31+7.78
      26.04 21:501387.76+2.41
      26.04 20:501375.97+0.43
      26.04 19:501371.45+0.25
      26.04 18:501366.91+2.93
      26.04 17:501367.42-2.92
      26.04 16:501375.27+0.38
      26.04 15:501376.22+2.68
      26.04 14:501376.58+0.47
      26.04 13:501372.51-3.99
      26.04 12:501372.36-0.04
      26.04 11:501355.98+0.23
      26.04 10:501349.94-0.4
      26.04 09:501357.25-2.04
      26.04 08:501351.8-3.05
      26.04 07:501362.87-0.99
      26.04 06:501357.18+0.22
      26.04 05:501343.48-2.1
      26.04 04:501337.16-1.87
      26.04 03:501342.55-0.2
      26.04 02:501340.99+1.24
      26.04 01:501344.7-0.04
      26.04 00:501344.03-0.59
      25.04 23:501337.79-1.66
      25.04 22:501338.19+0.04
      25.04 21:501337.36+13.8
      25.04 20:501338.36+0.51
      25.04 19:501328.84-2.39
      25.04 18:501331.88-5.1
      25.04 17:501331.52-3.59
      25.04 16:501346.16-4.97
      25.04 15:501357.77+5.07
      25.04 14:501353.19+3.24
      25.04 13:501341.4+0.49
      25.04 12:501337.04-1.95
      25.04 11:501343.39-0.04
      25.04 10:501356.92-0.01
      25.04 09:501355.46-1.56
      25.04 08:501354.42-1.13
      25.04 07:501359.56+5.2
      25.04 06:501354.56+0.78
      25.04 05:501352.08+4.81
      25.04 04:501348.01-3.46
      25.04 03:501352.84+1.9
      25.04 02:501338.67+6.93
      25.04 01:501334.76-1.71
      25.04 00:501330.05-0.76
      24.04 23:501320.14-0.09
      24.04 22:501306.93-6.5
      24.04 21:501313.57+3.8
      24.04 20:501315+2.26
      24.04 19:501326.58-2
      24.04 18:501339.52+1.06
      24.04 17:501341.62-7.61
      24.04 16:501348.81-0.44
      24.04 15:501357.78+0.23
      24.04 14:501353.39+2.98
      24.04 13:501341.32-1.12
      24.04 12:501341.1-1.24
      24.04 11:501354.55-2.42
      24.04 10:501369.12-1.83
      24.04 09:501365.07-
      24.04 08:501360.51+0.13
      24.04 07:501357.1+1.13
      24.04 06:501357.02+0.51
      24.04 05:501350.07-6.92
      24.04 04:501348.17+1.68
      24.04 03:501340.71-1.92
      24.04 02:501352.48-2.53
      24.04 01:501348.35+0.47
      24.04 00:501340.24-0.26
      23.04 23:501346.25+13.67
      23.04 22:501348.39-2.96
      23.04 21:501354.72+5.17
      23.04 20:501356.48+3.75
      23.04 19:501356.31+0.7
      23.04 18:501349.5-3.68
      23.04 17:501354.65+0.53
      23.04 16:501344.2+3.6
      23.04 15:501336.6+2
      23.04 14:501332.05+2.27
      23.04 13:501339.12-2.29
      23.04 12:501339.69-13.56
      23.04 11:501365.43-6.49
      23.04 10:501369.88+2.87
      23.04 09:501380.27-2.69
      23.04 08:501375.47-4
      23.04 07:501358.91+3.18
      23.04 06:501344.31+4.46
      23.04 05:501344.1-0.93
      23.04 04:501350.5-10.78
      23.04 03:501348.04+0.44
      23.04 02:501369.46-0.11
      23.04 01:501379.39+2.61
      23.04 00:501369.57+3.2
      22.04 23:501364.72+7.15
      22.04 22:501351.8-1.63
      22.04 21:501352.31+2.24
      22.04 20:501345.46-0.26
      22.04 19:501331.49-2.48
      22.04 18:501338.23-5.34
      22.04 17:501346.41+4.44
      22.04 16:501343.34-12.9
      22.04 15:501351.47+1.35
      22.04 14:501346.53-6.16
      22.04 13:501369+0.38
      22.04 12:501367.59+0.56
      22.04 11:501376.76-0.11
      22.04 10:501368-0.25
      22.04 09:501364.2+5.8
      22.04 08:501351.19-4.49
      22.04 07:501359.79+11.97
      22.04 06:501346.88+2.53
      22.04 05:501327.18-6.19
      22.04 04:501332.23+1.8
      22.04 03:501320.69-1.53
      22.04 02:501334.37+1.47
      22.04 01:501339.09-5.02
      22.04 00:501335.89-5.5
      21.04 23:501340.71-2.94
      21.04 22:501343.6-0.68
      21.04 21:501327.7+2.69
      21.04 20:501322.43+4.67
      21.04 19:501300-4.72
      21.04 18:501323.23-10.91
      21.04 17:501316.48-16.16
      21.04 16:501323.84-1.19
      21.04 15:501299.08-1.23
      21.04 14:501310.38+0.04
      21.04 13:501320.83+3.56
      21.04 12:501326.33-6.7
      21.04 11:501349.9+7.04
      21.04 10:501365.5+1.85
      21.04 09:501350.84+2.68
      21.04 08:501324.37+2.12
      21.04 07:501320.38-1.92
      21.04 06:501326.54+4.68
      21.04 05:501315.8+0.93
      21.04 04:501299.07+5.78
      21.04 03:501292.21+2.95
      21.04 02:501316.43-2.3
      21.04 01:501313.8-3.46
      21.04 00:501320.69+4.3
      20.04 23:501311.82-1.5
      20.04 22:501287.47+4.86
      20.04 21:501266.38-3.07
      20.04 20:501268.35-2.1
      20.04 19:501229.35+5.98
      20.04 18:501200.7+3.15
      20.04 17:501198.04+4.36
      20.04 16:501178.4+5.72
      20.04 15:501153.71-6.42
      20.04 14:501154.06+12.72
      20.04 13:501104.46-10.82
      20.04 12:501110.92-6.61
      20.04 11:501139.08-1.24
      20.04 10:501175-5.98
      20.04 09:501203.64
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 1104.46
      макс: 1756.07
      за месяц:
        1375.44
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20241368.37+23.33
      25.04.20241345.04+2.82
      24.04.20241342.22-8.14
      23.04.20241350.36-2.51
      22.04.20241352.87+26.99
      21.04.20241325.88+115.11
      20.04.20241210.77+35.38
      19.04.20241175.39+38.89
      18.04.20241136.5-169.78
      17.04.20241306.28-165.14
      16.04.20241471.42+17.41
      15.04.20241454.01+245.11
      14.04.20241208.9-17.93
      13.04.20241226.83-104.26
      12.04.20241331.09-64.85
      11.04.20241395.94-60.05
      10.04.20241455.99-110.25
      09.04.20241566.24-17.09
      08.04.20241583.33+52.44
      07.04.20241530.89-126.5
      06.04.20241657.39-98.68
      05.04.20241756.07+63.3
      04.04.20241692.77+67.12
      03.04.20241625.65-4.03
      02.04.20241629.68-47.5
      01.04.20241677.18+165.13
      31.03.20241512.05+16.86
      30.03.20241495.19-4.4
      29.03.20241499.59+174.71
      28.03.20241324.88+162.13
      27.03.20241162.75
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 692.1
      макс: 1756.07
      за квартал:
      1375.44  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      26.04.20241368.37+23.33
      25.04.20241345.04+2.82
      24.04.20241342.22-8.14
      23.04.20241350.36-2.51
      22.04.20241352.87+26.99
      21.04.20241325.88+115.11
      20.04.20241210.77+35.38
      19.04.20241175.39+38.89
      18.04.20241136.5-169.78
      17.04.20241306.28-165.14
      16.04.20241471.42+17.41
      15.04.20241454.01+245.11
      14.04.20241208.9-17.93
      13.04.20241226.83-104.26
      12.04.20241331.09-64.85
      11.04.20241395.94-60.05
      10.04.20241455.99-110.25
      09.04.20241566.24-17.09
      08.04.20241583.33+52.44
      07.04.20241530.89-126.5
      06.04.20241657.39-98.68
      05.04.20241756.07+63.3
      04.04.20241692.77+67.12
      03.04.20241625.65-4.03
      02.04.20241629.68-47.5
      01.04.20241677.18+165.13
      31.03.20241512.05+16.86
      30.03.20241495.19-4.4
      29.03.20241499.59+174.71
      28.03.20241324.88+162.13
      27.03.20241162.75+55.86
      26.03.20241106.89-108.63
      25.03.20241215.52-72.98
      24.03.20241288.5-31.02
      23.03.20241319.52+75.73
      22.03.20241243.79-13.34
      21.03.20241257.13+65.14
      20.03.20241191.99-2.37
      19.03.20241194.36+12.49
      18.03.20241181.87+6.21
      17.03.20241175.66+21.32
      16.03.20241154.34+22.07
      15.03.20241132.27-48.44
      14.03.20241180.71+27.34
      13.03.20241153.37+16.42
      12.03.20241136.95+2.31
      11.03.20241134.64-23.13
      10.03.20241157.77-64.8
      09.03.20241222.57-33.2
      08.03.20241255.77+23.8
      07.03.20241231.97+3.98
      06.03.20241227.99-15.1
      05.03.20241243.09-27.42
      04.03.20241270.51-38.36
      03.03.20241308.87+152.18
      02.03.20241156.69+321.97
      01.03.2024834.72-17.85
      29.02.2024852.57+45.12
      28.02.2024807.45+18.67
      27.02.2024788.78+56.59
      26.02.2024732.19-3.93
      25.02.2024736.12+6.66
      24.02.2024729.46+26.22
      23.02.2024703.24-11.45
      22.02.2024714.69-9.36
      21.02.2024724.05+24.64
      20.02.2024699.41+7.31
      19.02.2024692.1-12.14
      18.02.2024704.24-110.42
      17.02.2024814.66+4.27
      16.02.2024810.39-5.25
      15.02.2024815.64-17.76
      14.02.2024833.4-16.82
      13.02.2024850.22-55.26
      12.02.2024905.48+13.88
      11.02.2024891.6+76.12
      10.02.2024815.48+4.2
      09.02.2024811.28+21.37
      08.02.2024789.91+8.75
      07.02.2024781.16-0.1
      06.02.2024781.26-16.29
      05.02.2024797.55+0.84
      04.02.2024796.71+0.9
      03.02.2024795.81+4.44
      02.02.2024791.37+4.11
      01.02.2024787.26-1.43
      31.01.2024788.69+4.84
      30.01.2024783.85+0.06
      29.01.2024783.79-6.61
      28.01.2024790.4-31.72
      27.01.2024822.12

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.