Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Bluzelle »

    Курс Cardano к Bluzelle

    Обновлено: 27.04.2024 15:20:01Cardano

    =
    Калькулятор ADA - BLZ / Обратный расчет: курс Bluzelle к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно bluzelle, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.315
      макс: 1.3463
      за сутки:
        1.3292

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 15:201.3292+0.0059
      27.04 15:101.3233+0.0009
      27.04 15:001.3224-0.0002
      27.04 14:501.3226-
      27.04 14:401.3226-0.0034
      27.04 14:301.326-0.0013
      27.04 14:201.3273-0.0039
      27.04 14:101.3312+0.0034
      27.04 14:001.3278-0.0005
      27.04 13:501.3283+0.0003
      27.04 13:401.328+0.0019
      27.04 13:301.3261+0.0001
      27.04 13:201.326-0.0003
      27.04 13:101.3263-0.0011
      27.04 13:001.3274+0.0004
      27.04 12:501.327+0.0019
      27.04 12:401.3251+0.0025
      27.04 12:301.3226+0.0011
      27.04 12:201.3215+0.002
      27.04 12:101.3195-0.001
      27.04 12:001.3205+0.0007
      27.04 11:501.3198+0.0002
      27.04 11:401.3196+0.0001
      27.04 11:301.3195+0.0016
      27.04 11:201.3179-0.0002
      27.04 11:101.3181+0.0031
      27.04 11:001.315-0.0015
      27.04 10:501.3165-0.0001
      27.04 10:401.3166-0.0053
      27.04 10:301.3219-0.005
      27.04 10:201.3269-0.0003
      27.04 10:101.3272-0.0008
      27.04 10:001.328-0.0001
      27.04 09:501.3281-0.0006
      27.04 09:401.3287+0.0001
      27.04 09:301.3286-0.0022
      27.04 09:201.3308-0.0007
      27.04 09:101.3315-0.0005
      27.04 09:001.332-0.0022
      27.04 08:501.3342-0.0007
      27.04 08:401.3349-0.0007
      27.04 08:301.3356-0.0011
      27.04 08:201.3367+0.0012
      27.04 08:101.3355+0.0016
      27.04 08:001.3339+0.0002
      27.04 07:501.3337-0.0006
      27.04 07:401.3343-0.0007
      27.04 07:301.335-
      27.04 07:201.335-0.0016
      27.04 07:101.3366-0.001
      27.04 07:001.3376-0.0003
      27.04 06:501.3379-0.0013
      27.04 06:401.3392+0.0007
      27.04 06:301.3385-0.0035
      27.04 06:201.342+0.001
      27.04 06:101.341+0.0005
      27.04 06:001.3405-0.0031
      27.04 05:501.3436+0.0088
      27.04 05:401.3348-0.0006
      27.04 05:301.3354+0.0052
      27.04 05:201.3302+0.0069
      27.04 05:101.3233-0.0079
      27.04 05:001.3312-0.0008
      27.04 04:501.332+0.0014
      27.04 04:401.3306-0.0019
      27.04 04:301.3325-0.008
      27.04 04:201.3405+0.0109
      27.04 04:101.3296+0.0004
      27.04 04:001.3292+0.0015
      27.04 03:501.3277+0.0026
      27.04 03:401.3251-0.0028
      27.04 03:301.3279+0.0005
      27.04 03:201.3274+0.0029
      27.04 03:101.3245-0.0019
      27.04 03:001.3264+0.0007
      27.04 02:501.3257-0.0006
      27.04 02:401.3263+0.0011
      27.04 02:301.3252-0.0013
      27.04 02:201.3265+0.0005
      27.04 02:101.326-0.0015
      27.04 02:001.3275-0.001
      27.04 01:501.3285+0.0005
      27.04 01:401.328-0.0062
      27.04 01:301.3342+0.0089
      27.04 01:201.3253+0.0002
      27.04 01:101.3251-0.0016
      27.04 01:001.3267-0.0011
      27.04 00:501.3278-0.0006
      27.04 00:401.3284+0.0014
      27.04 00:301.327+0.0011
      27.04 00:201.3259-0.0006
      27.04 00:101.3265-0.0005
      27.04 00:001.327-0.0006
      26.04 23:501.3276+0.0011
      26.04 23:401.3265+0.0005
      26.04 23:301.326+0.0024
      26.04 23:201.3236+0.0032
      26.04 23:101.3204-0.004
      26.04 23:001.3244-
      26.04 22:501.3244-0.0002
      26.04 22:401.3246+0.0002
      26.04 22:301.3244-0.0007
      26.04 22:201.3251+0.001
      26.04 22:101.3241+0.0004
      26.04 22:001.3237+0.0001
      26.04 21:501.3236+0.0026
      26.04 21:401.321-0.0005
      26.04 21:301.3215-0.0016
      26.04 21:201.3231-
      26.04 21:101.3231-0.001
      26.04 21:001.3241+0.0024
      26.04 20:501.3217-0.0025
      26.04 20:401.3242+0.0032
      26.04 20:301.321-0.0008
      26.04 20:201.3218+0.0032
      26.04 20:101.3186-0.0029
      26.04 20:001.3215-0.0021
      26.04 19:501.3236-0.0001
      26.04 19:401.3237-
      26.04 19:301.3237-
      26.04 19:201.3237-0.0003
      26.04 19:101.324-0.0011
      26.04 19:001.3251-0.0004
      26.04 18:501.3255-
      26.04 18:401.3255-0.006
      26.04 18:301.3315-0.0044
      26.04 18:201.3359+0.0023
      26.04 18:101.3336-0.0012
      26.04 18:001.3348+0.0004
      26.04 17:501.3344-0.0025
      26.04 17:401.3369-0.0026
      26.04 17:301.3395-0.0007
      26.04 17:201.3402-0.0016
      26.04 17:101.3418+0.0017
      26.04 17:001.3401-
      26.04 16:501.3401+0.0006
      26.04 16:401.3395-0.0036
      26.04 16:301.3431-0.0032
      26.04 16:201.3463+0.0015
      26.04 16:101.3448-0.0013
      26.04 16:001.3461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1341
      макс: 1.3884
      за неделю:
      1.3292  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 15:201.3292-0.0002
      27.04 14:501.3226-0.0005
      27.04 13:501.3283+0.0004
      27.04 12:501.327+0.0007
      27.04 11:501.3198-0.0015
      27.04 10:501.3165-0.0001
      27.04 09:501.3281-0.0022
      27.04 08:501.3342+0.0002
      27.04 07:501.3337-0.0003
      27.04 06:501.3379-0.0031
      27.04 05:501.3436-0.0008
      27.04 04:501.332+0.0015
      27.04 03:501.3277+0.0007
      27.04 02:501.3257-0.001
      27.04 01:501.3285-0.0011
      27.04 00:501.3278-0.0006
      26.04 23:501.3276-
      26.04 22:501.3244+0.0001
      26.04 21:501.3236+0.0024
      26.04 20:501.3217-0.0021
      26.04 19:501.3236-0.0004
      26.04 18:501.3255+0.0004
      26.04 17:501.3344-
      26.04 16:501.3401+0.0009
      26.04 15:501.3452-0.0013
      26.04 14:501.3429-0.0009
      26.04 13:501.3422-0.0024
      26.04 12:501.3365-0.0005
      26.04 11:501.3289-0.0015
      26.04 10:501.3326-0.0038
      26.04 09:501.3496-0.0021
      26.04 08:501.3481-
      26.04 07:501.3565+0.0002
      26.04 06:501.3478+0.0005
      26.04 05:501.3284+0.0005
      26.04 04:501.3259-0.001
      26.04 03:501.3218+0.0003
      26.04 02:501.3187-0.0004
      26.04 01:501.3287+0.002
      26.04 00:501.3262+0.0001
      25.04 23:501.3221-0.0009
      25.04 22:501.324+0.0001
      25.04 21:501.3215+0.0031
      25.04 20:501.3148-0.0009
      25.04 19:501.3141-0.0011
      25.04 18:501.3183-0.002
      25.04 17:501.3164-0.0027
      25.04 16:501.3274-0.003
      25.04 15:501.3363+0.0039
      25.04 14:501.3338-0.0001
      25.04 13:501.3248+0.0004
      25.04 12:501.3197-0.0021
      25.04 11:501.33-0.0006
      25.04 10:501.3444-0.0004
      25.04 09:501.3435-0.0006
      25.04 08:501.3381-0.0004
      25.04 07:501.3468+0.0031
      25.04 06:501.345+0.0001
      25.04 05:501.3428+0.0048
      25.04 04:501.3355-0.0023
      25.04 03:501.3383+0.0003
      25.04 02:501.3287+0.0073
      25.04 01:501.3216-0.0016
      25.04 00:501.3178+0.0004
      24.04 23:501.3064+0.0015
      24.04 22:501.2935-0.0059
      24.04 21:501.3012+0.0024
      24.04 20:501.2995+0.0004
      24.04 19:501.3149-0.0012
      24.04 18:501.3286+0.0048
      24.04 17:501.3286-0.0086
      24.04 16:501.3355+0.0005
      24.04 15:501.341-0.0003
      24.04 14:501.3319+0.0042
      24.04 13:501.3174-0.0009
      24.04 12:501.32-0.0014
      24.04 11:501.3388-0.0026
      24.04 10:501.3592+0.002
      24.04 09:501.3634+0.0013
      24.04 08:501.362+0.0013
      24.04 07:501.3447+0.001
      24.04 06:501.3418-0.0004
      24.04 05:501.3338-0.0053
      24.04 04:501.3349+0.0008
      24.04 03:501.3325-0.0014
      24.04 02:501.3381-0.0013
      24.04 01:501.3345+0.0003
      24.04 00:501.3319-0.0006
      23.04 23:501.3358+0.0016
      23.04 22:501.3397-0.0023
      23.04 21:501.3456+0.0025
      23.04 20:501.3462+0.0022
      23.04 19:501.3466-0.0008
      23.04 18:501.344-0.0017
      23.04 17:501.3518-0.0012
      23.04 16:501.3434+0.0018
      23.04 15:501.3537+0.002
      23.04 14:501.3557+0.0023
      23.04 13:501.3562-0.0022
      23.04 12:501.3593-0.0166
      23.04 11:501.3884-0.0056
      23.04 10:501.3697+0.0006
      23.04 09:501.3834-0.0052
      23.04 08:501.3785-0.0018
      23.04 07:501.3535+0.0023
      23.04 06:501.3396+0.0037
      23.04 05:501.3354+0.0007
      23.04 04:501.3419-0.0092
      23.04 03:501.3388+0.0003
      23.04 02:501.3557-0.0043
      23.04 01:501.3663+0.0027
      23.04 00:501.3696-0.0006
      22.04 23:501.3699+0.0069
      22.04 22:501.3572-0.0011
      22.04 21:501.3594+0.005
      22.04 20:501.3531-0.0025
      22.04 19:501.347-0.0033
      22.04 18:501.3566-0.0064
      22.04 17:501.3568+0.0073
      22.04 16:501.3499-0.0151
      22.04 15:501.3619+0.0027
      22.04 14:501.3492-0.0072
      22.04 13:501.3688+0.0027
      22.04 12:501.3632+0.0018
      22.04 11:501.3697-0.0025
      22.04 10:501.3614-0.0016
      22.04 09:501.3579+0.0085
      22.04 08:501.3472-0.0061
      22.04 07:501.3558+0.009
      22.04 06:501.3428-0.0001
      22.04 05:501.3235-0.0024
      22.04 04:501.3253+0.0015
      22.04 03:501.3097-0.0001
      22.04 02:501.3241+0.0016
      22.04 01:501.3267-0.0048
      22.04 00:501.326-0.0036
      21.04 23:501.331-0.0033
      21.04 22:501.3285+0.0007
      21.04 21:501.3185-0.0001
      21.04 20:501.307+0.004
      21.04 19:501.2891-0.0037
      21.04 18:501.3013-0.0094
      21.04 17:501.2935-0.0138
      21.04 16:501.3003-0.0008
      21.04 15:501.272+0.0005
      21.04 14:501.2889+0.0024
      21.04 13:501.2959+0.0038
      21.04 12:501.3014-0.0076
      21.04 11:501.3225+0.0044
      21.04 10:501.3449+0.0022
      21.04 09:501.3331+0.0023
      21.04 08:501.3057+0.0013
      21.04 07:501.305-0.0012
      21.04 06:501.3126-0.0012
      21.04 05:501.303+0.0011
      21.04 04:501.2856+0.0062
      21.04 03:501.2765+0.0064
      21.04 02:501.2882-0.0026
      21.04 01:501.2861-0.0027
      21.04 00:501.2902+0.0024
      20.04 23:501.2773-0.0006
      20.04 22:501.2622+0.0016
      20.04 21:501.2507+0.0041
      20.04 20:501.2417-0.001
      20.04 19:501.2051+0.0024
      20.04 18:501.1883+0.0061
      20.04 17:501.1799+0.0045
      20.04 16:501.1643+0.0052
      20.04 15:501.1341
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.99355
      макс: 1.5132
      за месяц:
      1.3292  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20241.2387+0.0041
      25.04.20241.2346-0.0067
      24.04.20241.2413-0.0117
      23.04.20241.253-0.0036
      22.04.20241.2566+0.0337
      21.04.20241.2229+0.1018
      20.04.20241.1211+0.0569
      19.04.20241.0642+0.07065
      18.04.20240.99355-0.16835
      17.04.20241.1619-0.1305
      16.04.20241.2924+0.0798
      15.04.20241.2126+0.1586
      14.04.20241.054-0.0163
      13.04.20241.0703-0.1103
      12.04.20241.1806-0.0577
      11.04.20241.2383-0.0245
      10.04.20241.2628-0.0382
      09.04.20241.301+0.0168
      08.04.20241.2842+0.0578
      07.04.20241.2264-0.0616
      06.04.20241.288-0.0953
      05.04.20241.3833-0.0388
      04.04.20241.4221-0.0375
      03.04.20241.4596+0.0193
      02.04.20241.4403-0.0405
      01.04.20241.4808+0.0026
      31.03.20241.4782-0.0274
      30.03.20241.5056-0.0076
      29.03.20241.5132+0.0636
      28.03.20241.4496+0.0777
      27.03.20241.3719
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.99355
      макс: 2.019
      за квартал:
        1.3292
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20241.2387+0.0041
      25.04.20241.2346-0.0067
      24.04.20241.2413-0.0117
      23.04.20241.253-0.0036
      22.04.20241.2566+0.0337
      21.04.20241.2229+0.1018
      20.04.20241.1211+0.0569
      19.04.20241.0642+0.07065
      18.04.20240.99355-0.16835
      17.04.20241.1619-0.1305
      16.04.20241.2924+0.0798
      15.04.20241.2126+0.1586
      14.04.20241.054-0.0163
      13.04.20241.0703-0.1103
      12.04.20241.1806-0.0577
      11.04.20241.2383-0.0245
      10.04.20241.2628-0.0382
      09.04.20241.301+0.0168
      08.04.20241.2842+0.0578
      07.04.20241.2264-0.0616
      06.04.20241.288-0.0953
      05.04.20241.3833-0.0388
      04.04.20241.4221-0.0375
      03.04.20241.4596+0.0193
      02.04.20241.4403-0.0405
      01.04.20241.4808+0.0026
      31.03.20241.4782-0.0274
      30.03.20241.5056-0.0076
      29.03.20241.5132+0.0636
      28.03.20241.4496+0.0777
      27.03.20241.3719-0.0795
      26.03.20241.4514-0.1294
      25.03.20241.5808-0.089
      24.03.20241.6698-0.0308
      23.03.20241.7006-0.044
      22.03.20241.7446-0.0179
      21.03.20241.7625-0.0279
      20.03.20241.7904-0.0469
      19.03.20241.8373-0.0043
      18.03.20241.8416-0.0056
      17.03.20241.8472-0.0153
      16.03.20241.8625+0.032
      15.03.20241.8305-0.0633
      14.03.20241.8938+0.0502
      13.03.20241.8436+0.0034
      12.03.20241.8402+0.0419
      11.03.20241.7983-0.012
      10.03.20241.8103-0.0992
      09.03.20241.9095-0.0552
      08.03.20241.9647-0.0543
      07.03.20242.019+0.0072
      06.03.20242.0118+0.0324
      05.03.20241.9794-0.0132
      04.03.20241.9926+0.1434
      03.03.20241.8492-0.0056
      02.03.20241.8548+0.1617
      01.03.20241.6931-0.0351
      29.02.20241.7282+0.1399
      28.02.20241.5883-0.0302
      27.02.20241.6185+0.0904
      26.02.20241.5281+0.022
      25.02.20241.5061+0.0168
      24.02.20241.4893+0.0116
      23.02.20241.4777-0.1093
      22.02.20241.587-0.0186
      21.02.20241.6056+0.0347
      20.02.20241.5709+0.0806
      19.02.20241.4903-0.0303
      18.02.20241.5206-0.1568
      17.02.20241.6774+0.018
      16.02.20241.6594+0.0176
      15.02.20241.6418+0.0472
      14.02.20241.5946+0.0019
      13.02.20241.5927-0.0619
      12.02.20241.6546-0.031
      11.02.20241.6856+0.0302
      10.02.20241.6554+0.0267
      09.02.20241.6287+0.0476
      08.02.20241.5811+0.0804
      07.02.20241.5007-0.0264
      06.02.20241.5271-0.0322
      05.02.20241.5593-0.0044
      04.02.20241.5637-0.046
      03.02.20241.6097+0.0187
      02.02.20241.591+0.0516
      01.02.20241.5394-0.0323
      31.01.20241.5717-0.0108
      30.01.20241.5825+0.0508
      29.01.20241.5317+0.0287
      28.01.20241.503-0.0228
      27.01.20241.5258

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.