Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Bluzelle
- Биткоин 70435.56
- Tether 1.0001
- Binance Coin 608.2
- Lido Staked ETH 3561.24
- Avalanche 53.987
- Polkadot 9.5266
- Bitcoin Cash 581.01
- ChainLink 19.0553
- Wrapped Bitcoin 70451.19
- TRON 0.12043
- Wrapped TRON 0.12021
- Matic Network 0.99637
- Internet Computer (IOU) 17.3814
- NEAR Protocol 7.086
- Лайткоин 94.8292
- Apricot Finance 17.0316
- Dai 1.0002
- Filecoin 9.44
- Ethereum Classic 32.3735
- Immutable 2.9666
Курс Bluzelle к чешской кроне
Обновлено: 29.03.2024 10:03:01
Стоимость Bluzelle (BLZ) на текущий момент составляет 9.3956 CZK, а общий объем торгов за 24 часа – 215 816 838 CZK.
Рыночная капитализация составляет 4 021 317 487 CZK. За последние 24 часа курс Bluzelle относительно чешской кроны снизился на -6.93%. Изменение за неделю составило +17.93%.
= | ||
Калькулятор BLZ - CZK / Обратный расчет: курс чешской кроны к Bluzelle
|
33% | 67% |
Графики
Динамика изменения курса bluzelle относительно чешской кроны, за 1 BLZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3732макс: 10.2225за сутки:
9.3956 Таблица изменений курса bluzelle : показать
Дата Курс +/- 29.03 10:03 9.3956 -0.0015 29.03 10:00 9.3971 -0.0064 29.03 09:50 9.4035 +0.0159 29.03 09:40 9.3876 +0.0144 29.03 09:30 9.3732 -0.009 29.03 09:20 9.3822 -0.0176 29.03 09:10 9.3998 -0.0215 29.03 09:00 9.4213 +0.0298 29.03 08:50 9.3915 +0.0017 29.03 08:40 9.3898 -0.0193 29.03 08:30 9.4091 -0.0199 29.03 08:20 9.429 +0.0164 29.03 08:10 9.4126 +0.0287 29.03 08:03 9.3839 +0.0028 29.03 08:00 9.3811 -0.014 29.03 07:50 9.3951 -0.0206 29.03 07:40 9.4157 -0.0594 29.03 07:30 9.4751 +0.0207 29.03 07:20 9.4544 -0.0141 29.03 07:10 9.4685 -0.0067 29.03 07:00 9.4752 +0.0112 29.03 06:50 9.464 +0.0011 29.03 06:40 9.4629 +0.0588 29.03 06:30 9.4041 -0.0491 29.03 06:20 9.4532 -0.0498 29.03 06:10 9.503 +0.0159 29.03 06:03 9.4871 -0.0025 29.03 06:00 9.4896 +0.0232 29.03 05:50 9.4664 -0.0126 29.03 05:40 9.479 +0.0357 29.03 05:30 9.4433 -0.0085 29.03 05:20 9.4518 -0.0478 29.03 05:10 9.4996 -0.072 29.03 05:00 9.5716 -0.0322 29.03 04:50 9.6038 -0.0152 29.03 04:40 9.619 -0.033 29.03 04:30 9.652 -0.0128 29.03 04:20 9.6648 +0.0377 29.03 04:10 9.6271 -0.0127 29.03 04:03 9.6398 +0.0103 29.03 04:00 9.6295 +0.0149 29.03 03:50 9.6146 +0.0288 29.03 03:40 9.5858 -0.041 29.03 03:30 9.6268 +0.0074 29.03 03:20 9.6194 -0.004 29.03 03:10 9.6234 -0.0393 29.03 03:00 9.6627 -0.0111 29.03 02:50 9.6738 -0.0044 29.03 02:40 9.6782 -0.0158 29.03 02:30 9.694 +0.0017 29.03 02:20 9.6923 -0.003 29.03 02:10 9.6953 +0.0003 29.03 02:03 9.695 +0.0051 29.03 02:00 9.6899 +0.024 29.03 01:50 9.6659 +0.0045 29.03 01:40 9.6614 +0.0116 29.03 01:30 9.6498 -0.0005 29.03 01:20 9.6503 +0.0205 29.03 01:10 9.6298 -0.0413 29.03 01:00 9.6711 -0.0029 29.03 00:50 9.674 +0.0116 29.03 00:40 9.6624 +0.0051 29.03 00:30 9.6573 -0.0322 29.03 00:20 9.6895 -0.0296 29.03 00:10 9.7191 -0.0244 29.03 00:03 9.7435 +0.0018 29.03 00:00 9.7417 -0.0224 28.03 23:50 9.7641 +0.012 28.03 23:40 9.7521 +0.0152 28.03 23:30 9.7369 +0.0144 28.03 23:20 9.7225 +0.0087 28.03 23:10 9.7138 -0.0043 28.03 23:00 9.7181 +0.0086 28.03 22:50 9.7095 - 28.03 22:40 9.7095 +0.0057 28.03 22:30 9.7038 -0.0058 28.03 22:20 9.7096 -0.0043 28.03 22:10 9.7139 -0.003 28.03 22:03 9.7169 -0.0058 28.03 22:00 9.7227 +0.022 28.03 21:50 9.7007 +0.0193 28.03 21:40 9.6814 -0.0082 28.03 21:30 9.6896 -0.0172 28.03 21:20 9.7068 -0.0082 28.03 21:10 9.715 -0.0098 28.03 21:00 9.7248 -0.0142 28.03 20:50 9.739 -0.0226 28.03 20:40 9.7616 +0.0254 28.03 20:30 9.7362 +0.0401 28.03 20:20 9.6961 -0.0027 28.03 20:10 9.6988 -0.0036 28.03 20:03 9.7024 +0.0165 28.03 20:00 9.6859 -0.0075 28.03 19:50 9.6934 +0.0034 28.03 19:40 9.69 -0.0037 28.03 19:30 9.6937 +0.0501 28.03 19:20 9.6436 -0.0546 28.03 19:10 9.6982 -0.0173 28.03 19:00 9.7155 +0.0152 28.03 18:50 9.7003 +0.0205 28.03 18:40 9.6798 -0.0089 28.03 18:30 9.6887 +0.0721 28.03 18:20 9.6166 +0.018 28.03 18:10 9.5986 -0.0177 28.03 18:03 9.6163 +0.0106 28.03 18:00 9.6057 +0.0195 28.03 17:50 9.5862 +0.0141 28.03 17:40 9.5721 +0.0343 28.03 17:30 9.5378 +0.0035 28.03 17:20 9.5343 -0.0494 28.03 17:10 9.5837 +0.0233 28.03 17:00 9.5604 -0.0448 28.03 16:50 9.6052 -0.0235 28.03 16:40 9.6287 +0.0024 28.03 16:30 9.6263 +0.0608 28.03 16:20 9.5655 -0.0464 28.03 16:10 9.6119 -0.0091 28.03 16:03 9.621 +0.0323 28.03 16:00 9.5887 -0.0162 28.03 15:50 9.6049 +0.017 28.03 15:40 9.5879 -0.0588 28.03 15:30 9.6467 -0.0384 28.03 15:20 9.6851 -0.0611 28.03 15:10 9.7462 +0.0019 28.03 15:00 9.7443 -0.018 28.03 14:50 9.7623 -0.0629 28.03 14:40 9.8252 -0.0321 28.03 14:30 9.8573 -0.0192 28.03 14:20 9.8765 +0.0242 28.03 14:10 9.8523 +0.0028 28.03 14:03 9.8495 +0.0114 28.03 14:00 9.8381 -0.0504 28.03 13:50 9.8885 -0.0387 28.03 13:40 9.9272 +0.0087 28.03 13:30 9.9185 -0.1496 28.03 13:20 10.0681 -0.0743 28.03 13:10 10.1424 -0.0271 28.03 13:00 10.1695 -0.0263 28.03 12:50 10.1958 +0.0319 28.03 12:40 10.1639 -0.0481 28.03 12:30 10.212 -0.0052 28.03 12:20 10.2172 -0.0053 28.03 12:10 10.2225 +0.0146 28.03 12:03 10.2079 -0.0009 28.03 12:00 10.2088 +0.0128 28.03 11:50 10.196 -0.0158 28.03 11:40 10.2118 +0.0756 28.03 11:30 10.1362 +0.0831 28.03 11:20 10.0531 -0.0553 28.03 11:10 10.1084 +0.0134 28.03 11:00 10.095 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5148макс: 10.7907за неделю:
9.3956 Таблица изменений курса bluzelle : показать
Дата Курс +/- 29.03 10:03 9.3956 -0.0064 29.03 09:50 9.4035 +0.0298 29.03 08:50 9.3915 -0.014 29.03 07:50 9.3951 +0.0112 29.03 06:50 9.464 +0.0232 29.03 05:50 9.4664 -0.0322 29.03 04:50 9.6038 +0.0149 29.03 03:50 9.6146 -0.0111 29.03 02:50 9.6738 +0.024 29.03 01:50 9.6659 -0.0029 29.03 00:50 9.674 -0.0224 28.03 23:50 9.7641 +0.0086 28.03 22:50 9.7095 +0.022 28.03 21:50 9.7007 -0.0142 28.03 20:50 9.739 -0.0075 28.03 19:50 9.6934 +0.0152 28.03 18:50 9.7003 +0.0195 28.03 17:50 9.5862 -0.0448 28.03 16:50 9.6052 -0.0162 28.03 15:50 9.6049 -0.018 28.03 14:50 9.7623 -0.0504 28.03 13:50 9.8885 -0.0263 28.03 12:50 10.1958 +0.0128 28.03 11:50 10.196 +0.039 28.03 10:50 10.056 -0.0682 28.03 09:50 10.2614 -0.0084 28.03 08:50 10.3122 -0.0314 28.03 07:50 10.4278 +0.0717 28.03 06:50 10.2778 -0.0666 28.03 05:50 10.4118 -0.0173 28.03 04:50 10.3591 +0.0215 28.03 03:50 10.3644 +0.0283 28.03 02:50 10.2844 +0.0193 28.03 01:50 10.3319 +0.0173 28.03 00:50 10.2654 -0.0347 27.03 23:50 10.2613 -0.0356 27.03 22:50 10.4239 -0.0621 27.03 21:50 10.4951 -0.05 27.03 20:50 10.355 -0.0054 27.03 19:50 10.2048 -0.1499 27.03 18:50 10.1972 -0.0373 27.03 17:50 10.249 -0.0281 27.03 16:50 10.0639 +0.1025 27.03 15:50 10.1751 -0.0131 27.03 14:50 10.17 +0.0202 27.03 13:50 10.1208 +0.0197 27.03 12:50 10.2672 -0.0127 27.03 11:50 10.2768 +0.0033 27.03 10:50 10.3262 -0.003 27.03 09:50 10.3412 -0.006 27.03 08:50 10.3329 -0.0077 27.03 07:50 10.3088 +0.0248 27.03 06:50 10.3454 +0.0394 27.03 05:50 10.4293 -0.0181 27.03 04:50 10.5826 +0.0046 27.03 03:50 10.7217 -0.0535 27.03 02:50 10.5548 +0.036 27.03 01:50 10.5366 -0.0251 27.03 00:50 10.6341 +0.0156 26.03 23:50 10.4625 -0.0182 26.03 22:50 10.5824 -0.0395 26.03 21:50 10.7907 -0.0604 26.03 20:50 10.5008 -0.0802 26.03 19:50 10.6399 -0.0632 26.03 18:50 10.686 +0.0509 26.03 17:50 10.2904 -0.2023 26.03 16:50 10.33 +0.1306 26.03 15:50 10.2308 -0.026 26.03 14:50 10.1762 +0.0157 26.03 13:50 10.3366 +0.0159 26.03 12:50 10.0682 +0.3634 26.03 11:50 9.908 +0.086 26.03 10:50 9.7177 +0.0103 26.03 09:50 9.7273 +0.0244 26.03 08:50 9.7015 +0.0302 26.03 07:50 9.6648 +0.0033 26.03 06:50 9.5741 -0.0145 26.03 05:50 9.6365 -0.0111 26.03 04:50 9.5539 +0.006 26.03 03:50 9.5352 +0.0171 26.03 02:50 9.4706 -0.0293 26.03 01:50 9.533 -0.0131 26.03 00:50 9.4895 +0.0027 25.03 23:50 9.5734 -0.0026 25.03 22:50 9.5561 -0.0219 25.03 21:50 9.6638 +0.0456 25.03 20:50 9.6488 -0.0045 25.03 19:50 9.6906 -0.0536 25.03 18:50 9.6521 -0.0272 25.03 17:50 9.7349 -0.0666 25.03 16:50 9.9441 +0.0463 25.03 15:50 9.5307 -0.0227 25.03 14:50 9.4184 -0.0509 25.03 13:50 9.3592 -0.0115 25.03 12:50 9.5816 -0.0063 25.03 11:50 9.4827 -0.0237 25.03 10:50 9.3002 -0.0025 25.03 09:50 9.4228 +0.0324 25.03 08:50 9.3119 +0.0964 25.03 07:50 9.0332 +0.0339 25.03 06:50 8.93 +0.0083 25.03 05:50 8.8312 +0.0099 25.03 04:50 8.8059 +0.021 25.03 03:50 8.6508 +0.0032 25.03 02:50 8.6412 +0.0041 25.03 01:50 8.6503 +0.0107 25.03 00:50 8.6123 +0.0088 24.03 23:50 8.6466 +0.0192 24.03 22:50 8.5559 +0.0065 24.03 21:50 8.5006 -0.0148 24.03 20:50 8.5906 +0.026 24.03 19:50 8.4755 +0.0028 24.03 18:50 8.4533 +0.0098 24.03 17:50 8.4635 -0.0128 24.03 16:50 8.4012 +0.0408 24.03 15:50 8.4683 +0.0135 24.03 14:50 8.3217 -0.0099 24.03 13:50 8.312 +0.0015 24.03 12:50 8.2922 -0.0096 24.03 11:50 8.3026 +0.0364 24.03 10:50 8.2637 +0.0121 24.03 09:50 8.2971 +0.0229 24.03 08:50 8.3766 -0.001 24.03 07:50 8.3744 -0.0223 24.03 06:50 8.3177 -0.0058 24.03 05:50 8.3789 -0.0012 24.03 04:50 8.4292 -0.0015 24.03 03:50 8.4178 -0.0146 24.03 02:50 8.3142 -0.0295 24.03 01:50 8.3572 +0.0165 24.03 00:50 8.3548 -0.0053 23.03 23:50 8.4108 +0.027 23.03 22:50 8.5111 +0.008 23.03 21:50 8.3647 +0.0043 23.03 20:50 8.332 -0.0102 23.03 19:50 8.3126 +0.0618 23.03 18:50 8.1174 +0.0383 23.03 17:50 8.0663 +0.0128 23.03 16:50 7.9558 +0.0036 23.03 15:50 7.9431 +0.0007 23.03 14:50 7.8759 -0.0828 23.03 13:50 7.9143 -0.0101 23.03 12:50 7.8545 +0.015 23.03 11:50 7.821 -0.0045 23.03 10:50 7.8189 -0.0093 23.03 09:50 7.7622 +0.0023 23.03 08:50 7.7347 -0.0127 23.03 07:50 7.744 +0.0104 23.03 06:50 7.6918 +0.0172 23.03 05:50 7.7329 +0.0045 23.03 04:50 7.7869 -0.014 23.03 03:50 7.7366 +0.0149 23.03 02:50 7.7415 -0.0096 23.03 01:50 7.6851 +0.0357 23.03 00:50 7.6336 -0.0233 22.03 23:50 7.7098 +0.0348 22.03 22:50 7.718 +0.0177 22.03 21:50 7.7284 -0.0062 22.03 20:50 7.7395 +0.0558 22.03 19:50 7.6297 +0.0017 22.03 18:50 7.7015 -0.0079 22.03 17:50 7.5148 -0.0429 22.03 16:50 7.6245 -0.0519 22.03 15:50 7.7583 -0.0257 22.03 14:50 7.7544 -0.0862 22.03 13:50 7.8192 +0.0058 22.03 12:50 7.8276 +0.01 22.03 11:50 7.82 -0.0011 22.03 10:50 7.9669 -
* на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
мин: 7.2519макс: 10.7907за месяц:
9.3956 Дата Курс +/- 28.03.2024 9.909 -0.4169 27.03.2024 10.3259 +0.1193 26.03.2024 10.2066 +0.8135 25.03.2024 9.3931 +0.9453 24.03.2024 8.4478 +0.4023 23.03.2024 8.0455 +0.304 22.03.2024 7.7415 -0.0261 21.03.2024 7.7676 +0.4224 20.03.2024 7.3452 +0.0933 19.03.2024 7.2519 -0.5355 18.03.2024 7.7874 -0.0143 17.03.2024 7.8017 -0.2739 16.03.2024 8.0756 -0.3109 15.03.2024 8.3865 -0.25 14.03.2024 8.6365 -0.149 13.03.2024 8.7855 +0.0362 12.03.2024 8.7493 -0.1435 11.03.2024 8.8928 +0.2532 10.03.2024 8.6396 +0.3507 09.03.2024 8.2889 +0.3 08.03.2024 7.9889 +0.0517 07.03.2024 7.9372 +0.2098 06.03.2024 7.7274 -0.4029 05.03.2024 8.1303 -0.2816 04.03.2024 8.4119 -0.1439 03.03.2024 8.5558 -0.1192 02.03.2024 8.675 -0.1176 01.03.2024 8.7926 +0.3446 29.02.2024 8.448 -0.2107 28.02.2024 8.6587 -0.1607 27.02.2024 8.8194 -
* на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
мин: 6.4198макс: 10.7907за квартал:
9.3956 Дата Курс +/- 28.03.2024 9.909 -0.4169 27.03.2024 10.3259 +0.1193 26.03.2024 10.2066 +0.8135 25.03.2024 9.3931 +0.9453 24.03.2024 8.4478 +0.4023 23.03.2024 8.0455 +0.304 22.03.2024 7.7415 -0.0261 21.03.2024 7.7676 +0.4224 20.03.2024 7.3452 +0.0933 19.03.2024 7.2519 -0.5355 18.03.2024 7.7874 -0.0143 17.03.2024 7.8017 -0.2739 16.03.2024 8.0756 -0.3109 15.03.2024 8.3865 -0.25 14.03.2024 8.6365 -0.149 13.03.2024 8.7855 +0.0362 12.03.2024 8.7493 -0.1435 11.03.2024 8.8928 +0.2532 10.03.2024 8.6396 +0.3507 09.03.2024 8.2889 +0.3 08.03.2024 7.9889 +0.0517 07.03.2024 7.9372 +0.2098 06.03.2024 7.7274 -0.4029 05.03.2024 8.1303 -0.2816 04.03.2024 8.4119 -0.1439 03.03.2024 8.5558 -0.1192 02.03.2024 8.675 -0.1176 01.03.2024 8.7926 +0.3446 29.02.2024 8.448 -0.2107 28.02.2024 8.6587 -0.1607 27.02.2024 8.8194 +0.247 26.02.2024 8.5724 +0.0436 25.02.2024 8.5288 -0.0492 24.02.2024 8.578 -0.186 23.02.2024 8.764 +0.1582 22.02.2024 8.6058 +0.1493 21.02.2024 8.4565 -0.5141 20.02.2024 8.9706 -0.2571 19.02.2024 9.2277 +0.2334 18.02.2024 8.9943 +1.2423 17.02.2024 7.752 -0.1912 16.02.2024 7.9432 +0.0639 15.02.2024 7.8793 +0.0314 14.02.2024 7.8479 +0.2213 13.02.2024 7.6266 +0.4494 12.02.2024 7.1772 +0.0751 11.02.2024 7.1021 +0.0068 10.02.2024 7.0953 -0.0836 09.02.2024 7.1789 -0.0021 08.02.2024 7.181 +0.1576 07.02.2024 7.0234 +0.0177 06.02.2024 7.0057 +0.1328 05.02.2024 6.8729 -0.05 04.02.2024 6.9229 -0.0226 03.02.2024 6.9455 +0.0485 02.02.2024 6.897 +0.0346 01.02.2024 6.8624 +0.0116 31.01.2024 6.8508 -0.1932 30.01.2024 7.044 +0.064 29.01.2024 6.98 +0.0369 28.01.2024 6.9431 +0.2196 27.01.2024 6.7235 -0.2546 26.01.2024 6.9781 +0.3394 25.01.2024 6.6387 -0.0012 24.01.2024 6.6399 +0.2201 23.01.2024 6.4198 -1.0718 22.01.2024 7.4916 -0.0715 21.01.2024 7.5631 -0.0009 20.01.2024 7.564 -0.0154 19.01.2024 7.5794 -0.0728 18.01.2024 7.6522 -0.0252 17.01.2024 7.6774 -0.036 16.01.2024 7.7134 +0.0568 15.01.2024 7.6566 +0.0437 14.01.2024 7.6129 -0.0292 13.01.2024 7.6421 -0.1022 11.01.2024 7.7443 +0.144 10.01.2024 7.6003 +0.0693 09.01.2024 7.531 +0.0292 08.01.2024 7.5018 -0.0706 07.01.2024 7.5724 -0.0249 06.01.2024 7.5973 -0.0143 05.01.2024 7.6116 +0.012 04.01.2024 7.5996 -0.2629 03.01.2024 7.8625 +0.2372 02.01.2024 7.6253 -0.0257 01.01.2024 7.651 -0.03 31.12.2023 7.681 +0.0414 30.12.2023 7.6396 +0.0516 29.12.2023 7.588