Меню сайта

Курс Bluzelle к чешской кроне

Обновлено: 16.07.2019 07:50:01

=
Калькулятор BLZ - CZK / Обратный расчет: курс чешской кроны к Bluzelle
Обменять bluzelle на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно чешской кроны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81055
    макс: 0.86242
    за сутки:
    0.84155

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    16.07 07:500.84155+0.00303
    16.07 07:400.83852-0.00035
    16.07 07:300.83887+0.00126
    16.07 07:200.83761-0.00746
    16.07 07:100.84507-0.00157
    16.07 07:000.84664-0.00164
    16.07 06:500.84828-0.00393
    16.07 06:400.85221-0.00119
    16.07 06:300.8534+0.0024
    16.07 06:200.851+0.00035
    16.07 06:100.85065+0.00635
    16.07 06:000.8443-0.00771
    16.07 05:500.85201-0.00757
    16.07 05:400.85958+0.00364
    16.07 05:300.85594-0.00188
    16.07 05:200.85782-0.00126
    16.07 05:100.85908-0.0014
    16.07 05:000.86048+0.00019
    16.07 04:500.86029+0.00042
    16.07 04:400.85987-0.00216
    16.07 04:300.86203+0.00186
    16.07 04:200.86017-0.00225
    16.07 04:100.86242+0.00294
    16.07 04:000.85948+0.00179
    16.07 03:500.85769-0.00425
    16.07 03:400.86194+0.00439
    16.07 03:300.85755-0.00483
    16.07 03:200.86238+0.00412
    16.07 03:100.85826+0.0052
    16.07 03:000.85306-8.0E-5
    16.07 02:500.85314+0.00056
    16.07 02:400.85258-0.00532
    16.07 02:300.8579-0.00122
    16.07 02:200.85912+0.0031
    16.07 02:100.85602+0.00118
    16.07 02:000.85484+0.00405
    16.07 01:500.85079-0.00086
    16.07 01:400.85165+0.00292
    16.07 01:300.84873+0.00064
    16.07 01:200.84809+0.00385
    16.07 01:100.84424-0.00176
    16.07 01:000.846-0.00032
    16.07 00:500.84632+0.01268
    16.07 00:400.83364+0.00088
    16.07 00:300.83276+0.00188
    16.07 00:200.83088-0.00089
    16.07 00:100.83177+0.00082
    16.07 00:000.83095+0.00587
    15.07 23:500.82508-0.00329
    15.07 23:400.82837-0.00512
    15.07 23:300.83349-0.00015
    15.07 23:200.83364-0.00192
    15.07 23:100.83556-3.0E-5
    15.07 23:000.83559+0.0034
    15.07 22:500.83219-0.00075
    15.07 22:400.83294-0.00159
    15.07 22:300.83453+0.0013
    15.07 22:200.83323-0.0119
    15.07 22:100.84513-0.01028
    15.07 22:000.85541-0.00041
    15.07 21:500.85582+0.00676
    15.07 21:400.84906+0.00182
    15.07 21:300.84724+0.00821
    15.07 21:200.83903+0.00333
    15.07 21:100.8357-0.00382
    15.07 21:000.83952-0.00465
    15.07 20:500.84417-0.00216
    15.07 20:400.84633-0.00143
    15.07 20:300.84776+0.00156
    15.07 20:200.8462-0.00116
    15.07 20:100.84736+6.0E-5
    15.07 20:000.8473+0.0019
    15.07 19:500.8454+0.0025
    15.07 19:400.8429-0.00067
    15.07 19:300.84357+0.00356
    15.07 19:200.84001-0.00513
    15.07 19:100.84514-0.00173
    15.07 19:000.84687+0.00156
    15.07 18:500.84531+0.00331
    15.07 18:400.842-0.00214
    15.07 18:300.84414+0.00331
    15.07 18:200.84083+0.00316
    15.07 18:100.83767+0.00136
    15.07 18:000.83631+0.00232
    15.07 17:500.83399-0.0022
    15.07 17:400.83619-4.0E-5
    15.07 17:300.83623+0.0103
    15.07 17:200.82593+0.00289
    15.07 17:100.82304-0.00122
    15.07 17:000.82426+0.0055
    15.07 16:500.81876+0.00044
    15.07 16:400.81832+0.00393
    15.07 16:300.81439-0.00114
    15.07 16:200.81553-0.00097
    15.07 16:100.8165+0.00046
    15.07 16:000.81604-0.00625
    15.07 15:500.82229-0.00629
    15.07 15:400.82858-0.00185
    15.07 15:300.83043+0.00433
    15.07 15:200.8261-0.00492
    15.07 15:100.83102-0.00128
    15.07 15:000.8323-0.002
    15.07 14:500.8343-0.00059
    15.07 14:400.83489+0.00211
    15.07 14:300.83278-0.00051
    15.07 14:200.83329+0.00374
    15.07 14:100.82955-0.00082
    15.07 14:000.83037-0.00246
    15.07 13:500.83283-0.00073
    15.07 13:400.83356-0.00148
    15.07 13:300.83504-0.00052
    15.07 13:200.83556+0.00432
    15.07 13:100.83124-0.00348
    15.07 13:000.83472+0.00369
    15.07 12:500.83103+0.00686
    15.07 12:400.82417-0.00192
    15.07 12:300.82609-0.00046
    15.07 12:200.82655-0.0019
    15.07 12:100.82845-0.0012
    15.07 12:000.82965-0.00192
    15.07 11:500.83157-0.00181
    15.07 11:400.83338+0.00093
    15.07 11:300.83245-0.00237
    15.07 11:200.83482+0.00214
    15.07 11:100.83268-0.00542
    15.07 11:000.8381+0.00174
    15.07 10:500.83636+0.00278
    15.07 10:400.83358+0.00224
    15.07 10:300.83134+0.00149
    15.07 10:200.82985+0.00338
    15.07 10:100.82647+0.00617
    15.07 10:000.8203+0.00143
    15.07 09:500.81887+0.00184
    15.07 09:400.81703+0.00357
    15.07 09:300.81346-0.00092
    15.07 09:200.81438-0.0008
    15.07 09:100.81518-0.00058
    15.07 09:000.81576+0.0004
    15.07 08:500.81536+0.00149
    15.07 08:400.81387+0.00332
    15.07 08:300.81055-0.00663
    15.07 08:200.81718-0.00149
    15.07 08:100.81867-0.00141
    15.07 08:000.82008-0.0005
    15.07 07:500.82058
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79502
    макс: 1.1892
    за неделю:
    0.84155

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.00157
    16.07 07:000.84664+0.00635
    16.07 06:000.8443-0.0014
    16.07 05:000.86048+0.00294
    16.07 04:000.85948+0.0052
    16.07 03:000.85306+0.00118
    16.07 02:000.85484-0.00176
    16.07 01:000.846+0.00082
    16.07 00:000.83095-3.0E-5
    15.07 23:000.83559-0.01028
    15.07 22:000.85541-0.00382
    15.07 21:000.83952+6.0E-5
    15.07 20:000.8473-0.00173
    15.07 19:000.84687+0.00136
    15.07 18:000.83631-0.00122
    15.07 17:000.82426+0.00046
    15.07 16:000.81604-0.00128
    15.07 15:000.8323-0.00082
    15.07 14:000.83037-0.00348
    15.07 13:000.83472-0.0012
    15.07 12:000.82965-0.00542
    15.07 11:000.8381+0.00617
    15.07 10:000.8203-0.00058
    15.07 09:000.81576-0.00141
    15.07 08:000.82008+0.00175
    15.07 07:000.8272-0.00714
    15.07 06:000.8125+0.00349
    15.07 05:000.79502+0.00167
    15.07 04:000.79876+0.0057
    15.07 03:000.84078-0.00677
    15.07 02:000.88553-0.00032
    15.07 01:000.88976+0.00473
    15.07 00:000.87469+0.00301
    14.07 23:000.87017-0.00356
    14.07 22:000.87+0.00015
    14.07 04:000.99154-0.00012
    14.07 03:000.99241+0.00127
    14.07 02:000.97896+0.00154
    14.07 01:000.97518+0.00026
    13.07 23:000.98525+0.00029
    13.07 22:000.98894-0.0019
    13.07 21:001.0197+0.0073
    13.07 20:001.0132+0.0012
    13.07 19:001.0269+0.0023
    13.07 18:001.0211+0.0001
    13.07 17:001.0086+0.0013
    13.07 16:001.0102-0.0003
    13.07 15:001.0101-0.0077
    13.07 14:001.0251-0.0048
    13.07 13:001.0256-0.0052
    13.07 12:001.0242-0.0023
    13.07 11:001.0165+0.0081
    13.07 10:001.0002+0.0002
    13.07 09:001.0084+0.0016
    13.07 08:001.0194-0.0134
    13.07 07:001.0597-0.0231
    13.07 06:001.0632-0.0009
    13.07 05:001.1015+0.0085
    13.07 04:001.0321+0.00706
    13.07 03:000.99674+0.00406
    13.07 02:000.98435+0.00075
    13.07 01:000.98555-0.00718
    13.07 00:000.99871-0.00577
    12.07 23:001.002-0.00176
    12.07 22:000.99941-0.0078
    12.07 21:001.0122+0.0044
    12.07 20:001.002+0.006
    12.07 19:001.0005-0.0045
    12.07 18:001.0332+0.01596
    12.07 17:000.98524+0.00332
    12.07 16:000.98036+0.00503
    12.07 15:000.97355+0.00303
    12.07 14:000.95799-0.00228
    12.07 13:000.97735-0.00222
    12.07 12:000.98181+0.0039
    12.07 11:000.99104+0.0123
    12.07 10:000.97282-0.00644
    12.07 09:000.97566+0.01425
    12.07 08:000.94747+8.0E-5
    12.07 07:000.9084-0.00739
    12.07 06:000.95846+0.00144
    12.07 05:000.95366+0.00326
    12.07 04:000.96084-0.00299
    12.07 03:000.95296-0.00396
    12.07 02:000.94829+0.00589
    12.07 01:000.94137-0.00346
    12.07 00:000.94085-0.00559
    11.07 23:000.97155-0.00101
    11.07 22:000.97738+0.00099
    11.07 21:000.97048-0.00053
    11.07 20:000.96258-0.00125
    11.07 19:000.95405+0.00393
    11.07 18:000.9911+0.00666
    11.07 17:000.98653+0.00272
    11.07 16:000.97798+0.00332
    11.07 15:000.97963+0.00469
    11.07 14:000.97577-6.0E-5
    11.07 13:000.97654-0.00227
    11.07 12:000.97338+0.00596
    11.07 11:000.9769-0.0021
    11.07 10:000.98822+0.01428
    11.07 09:000.9737-0.01032
    11.07 08:000.9657+0.0059
    11.07 07:001.0681-0.0067
    11.07 06:001.1029-0.0087
    11.07 05:001.1051-0.0034
    11.07 04:001.0977-0.0063
    11.07 03:001.112-0.0074
    11.07 02:001.121-0.0049
    11.07 01:001.1074-0.0013
    11.07 00:001.1172+0.0017
    10.07 23:001.1277-0.0237
    10.07 22:001.1553+0.0107
    10.07 21:001.0978+0.001
    10.07 20:001.0828-0.0008
    10.07 19:001.0351-0.0302
    10.07 18:001.0825+0.0096
    10.07 17:001.1122-0.0016
    10.07 16:001.1228+0.0068
    10.07 15:001.1175-0.0039
    10.07 14:001.1177+0.0035
    10.07 13:001.1086+0.0018
    10.07 12:001.1178+0.0032
    10.07 11:001.106+0.0042
    10.07 10:001.1142-0.0075
    10.07 09:001.1401+0.0009
    10.07 08:001.1538+0.0035
    10.07 07:001.1648-0.0015
    10.07 06:001.1719-0.001
    10.07 05:001.1819-0.0013
    10.07 04:001.1892+0.0012
    10.07 03:001.179+0.0011
    10.07 02:001.1755-0.0047
    10.07 01:001.1703+0.001
    10.07 00:001.169-0.0078
    09.07 23:001.1739-0.0055
    09.07 22:001.1671-0.0005
    09.07 21:001.1697+0.0018
    09.07 20:001.1525-0.0035
    09.07 19:001.1643+0.002
    09.07 18:001.1575-0.0013
    09.07 17:001.1634+0.0008
    09.07 16:001.1613+0.0002
    09.07 15:001.1549+0.0027
    09.07 14:001.1538+0.0007
    09.07 13:001.1618-0.0041
    09.07 12:001.1564-0.0009
    09.07 11:001.1466+0.0121
    09.07 10:001.1484-0.0051
    09.07 09:001.1764+0.0013
    09.07 08:001.1767
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.79502
    макс: 1.6295
    за месяц:
    0.84155
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    15.07.20190.83025-0.10369
    14.07.20190.93394-0.08016
    13.07.20191.0141+0.03346
    12.07.20190.98064-0.01466
    11.07.20190.9953-0.129
    10.07.20191.1243-0.0433
    09.07.20191.1676-0.0629
    08.07.20191.2305-0.0129
    07.07.20191.2434-0.0156
    06.07.20191.259+0.0387
    05.07.20191.2203-0.0275
    04.07.20191.2478+0.0626
    03.07.20191.1852+0.0145
    02.07.20191.1707-0.054
    01.07.20191.2247-0.0387
    30.06.20191.2634-0.0112
    29.06.20191.2746+0.0324
    28.06.20191.2422-0.0298
    27.06.20191.272-0.156
    26.06.20191.428-0.1161
    25.06.20191.5441-0.0854
    24.06.20191.6295+0.071
    23.06.20191.5585+0.0988
    22.06.20191.4597+0.0248
    21.06.20191.4349-0.0071
    20.06.20191.442-0.0296
    19.06.20191.4716+0.0046
    18.06.20191.467+0.0184
    17.06.20191.4486+0.0297
    16.06.20191.4189-0.0445
    15.06.20191.4634
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 0.79502
    макс: 1.6295
    за квартал:
    0.84155
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    15.07.20190.83025-0.10369
    14.07.20190.93394-0.08016
    13.07.20191.0141+0.03346
    12.07.20190.98064-0.01466
    11.07.20190.9953-0.129
    10.07.20191.1243-0.0433
    09.07.20191.1676-0.0629
    08.07.20191.2305-0.0129
    07.07.20191.2434-0.0156
    06.07.20191.259+0.0387
    05.07.20191.2203-0.0275
    04.07.20191.2478+0.0626
    03.07.20191.1852+0.0145
    02.07.20191.1707-0.054
    01.07.20191.2247-0.0387
    30.06.20191.2634-0.0112
    29.06.20191.2746+0.0324
    28.06.20191.2422-0.0298
    27.06.20191.272-0.156
    26.06.20191.428-0.1161
    25.06.20191.5441-0.0854
    24.06.20191.6295+0.071
    23.06.20191.5585+0.0988
    22.06.20191.4597+0.0248
    21.06.20191.4349-0.0071
    20.06.20191.442-0.0296
    19.06.20191.4716+0.0046
    18.06.20191.467+0.0184
    17.06.20191.4486+0.0297
    16.06.20191.4189-0.0445
    15.06.20191.4634+0.0308
    14.06.20191.4326-0.0502
    13.06.20191.4828+0.0374
    12.06.20191.4454+0.018
    11.06.20191.4274-0.0035
    10.06.20191.4309+0.048
    09.06.20191.3829-0.0719
    08.06.20191.4548+0.0048
    07.06.20191.45+0.1153
    06.06.20191.3347+0.0202
    05.06.20191.3145-0.0127
    04.06.20191.3272-0.163
    03.06.20191.4902+0.0108
    02.06.20191.4794+0.0204
    01.06.20191.459+0.045
    31.05.20191.414-0.0704
    30.05.20191.4844+0.0076
    29.05.20191.4768-0.024
    28.05.20191.5008+0.018
    27.05.20191.4828+0.0221
    26.05.20191.4607-0.0349
    25.05.20191.4956-0.0472
    24.05.20191.5428+0.0544
    23.05.20191.4884+0.0125
    22.05.20191.4759+0.0374
    21.05.20191.4385+0.0353
    20.05.20191.4032-0.017
    19.05.20191.4202+0.1505
    18.05.20191.2697-0.0075
    17.05.20191.2772-0.1721
    16.05.20191.4493+0.0552
    15.05.20191.3941

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »