Меню сайта

Курс Bluzelle к чешской кроне

Обновлено: 20.09.2019 19:50:01

=
Калькулятор BLZ - CZK / Обратный расчет: курс чешской кроны к Bluzelle
Обменять bluzelle на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно чешской кроны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82437
    макс: 0.85247
    за сутки:
    0.85031

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    20.09 19:500.85031-0.00165
    20.09 19:400.85196-0.0005
    20.09 19:300.85246-1.0E-5
    20.09 19:200.85247+0.00155
    20.09 19:100.85092+0.00078
    20.09 19:000.85014+0.00234
    20.09 18:500.8478-0.00194
    20.09 18:400.84974+0.00041
    20.09 18:300.84933+0.00132
    20.09 18:200.84801-0.00168
    20.09 18:100.84969+0.00077
    20.09 18:000.84892-3.0E-5
    20.09 17:500.84895-0.00075
    20.09 17:400.8497-0.0004
    20.09 17:300.8501+0.00204
    20.09 17:200.84806+0.00021
    20.09 17:100.84785-0.00146
    20.09 17:000.84931+0.00023
    20.09 16:500.84908-0.00121
    20.09 16:400.85029-0.00162
    20.09 16:300.85191+0.00015
    20.09 16:200.85176+0.00316
    20.09 16:100.8486+0.00271
    20.09 16:000.84589+0.00234
    20.09 15:500.84355+0.00235
    20.09 15:400.8412-0.00199
    20.09 15:300.84319+0.00326
    20.09 15:200.83993+0.00057
    20.09 15:100.83936+0.00123
    20.09 15:000.83813+0.00389
    20.09 14:500.83424-0.00025
    20.09 14:400.83449+0.00039
    20.09 14:300.8341-0.00067
    20.09 14:200.83477+0.00041
    20.09 14:100.83436-9.0E-5
    20.09 14:000.83445+0.00187
    20.09 13:500.83258+0.00142
    20.09 13:400.83116-0.00315
    20.09 13:300.83431+0.00372
    20.09 13:200.83059-0.00067
    20.09 13:100.83126+0.00013
    20.09 13:000.83113-
    20.09 12:500.83113+0.00051
    20.09 12:400.83062-0.0018
    20.09 12:300.83242+0.00212
    20.09 12:200.8303-0.00111
    20.09 12:100.83141+0.0001
    20.09 12:000.83131-0.00139
    20.09 11:500.8327-0.0008
    20.09 11:400.8335-7.0E-5
    20.09 11:300.83357-0.00023
    20.09 11:200.8338+0.00389
    20.09 11:100.82991+0.00276
    20.09 11:000.82715-0.00305
    20.09 10:500.8302-0.00026
    20.09 10:400.83046+0.00214
    20.09 10:300.82832-0.00106
    20.09 10:200.82938+0.00049
    20.09 10:100.82889-0.00049
    20.09 10:000.82938-7.0E-5
    20.09 09:500.82945-0.00319
    20.09 09:400.83264+0.00166
    20.09 09:300.83098+0.00374
    20.09 09:200.82724+0.00063
    20.09 09:100.82661+0.00172
    20.09 09:000.82489+0.00049
    20.09 08:500.8244+3.0E-5
    20.09 08:400.82437-0.00101
    20.09 08:300.82538-0.00215
    20.09 08:200.82753-0.00057
    20.09 08:100.8281-0.00257
    20.09 08:000.83067+0.00018
    20.09 07:500.83049+0.00092
    20.09 07:400.82957-0.00163
    20.09 07:300.8312+0.0001
    20.09 07:200.8311+0.00241
    20.09 07:100.82869-0.00035
    20.09 07:000.82904+0.0005
    20.09 06:500.82854+0.00078
    20.09 06:400.82776-0.0012
    20.09 06:300.82896+0.00063
    20.09 06:200.82833+0.00247
    20.09 06:100.82586-0.00101
    20.09 06:000.82687+0.00049
    20.09 05:500.82638-0.00075
    20.09 05:400.82713+0.00151
    20.09 05:300.82562-0.00123
    20.09 05:200.82685-0.00033
    20.09 05:100.82718-0.00025
    20.09 05:000.82743-0.00103
    20.09 04:500.82846-0.00075
    20.09 04:400.82921-0.00223
    20.09 04:300.83144+0.00165
    20.09 04:200.82979+0.00097
    20.09 04:100.82882-0.00261
    20.09 04:000.83143-0.00218
    20.09 03:500.83361-0.00044
    20.09 03:400.83405-0.00115
    20.09 03:300.8352-0.00206
    20.09 03:200.83726+0.00261
    20.09 03:100.83465-0.00245
    20.09 03:000.8371+0.00241
    20.09 02:500.83469+0.0011
    20.09 02:400.83359-0.00022
    20.09 02:300.83381+0.00093
    20.09 02:200.83288-0.00071
    20.09 02:100.83359-0.00061
    20.09 02:000.8342-0.00124
    20.09 01:500.83544-0.00083
    20.09 01:400.83627+0.00014
    20.09 01:300.83613+0.00039
    20.09 01:200.83574+0.00324
    20.09 01:100.8325-0.00309
    20.09 01:000.83559-0.00121
    20.09 00:500.8368+0.0023
    20.09 00:400.8345+0.00328
    20.09 00:300.83122+0.00045
    20.09 00:200.83077-0.00418
    20.09 00:100.83495+0.00148
    20.09 00:000.83347+0.00331
    19.09 23:500.83016+0.00176
    19.09 23:400.8284-0.00012
    19.09 23:300.82852+0.00062
    19.09 23:200.8279-0.01226
    19.09 23:100.84016+0.00354
    19.09 23:000.83662+0.00024
    19.09 22:500.83638-0.00277
    19.09 22:400.83915+0.00106
    19.09 22:300.83809+0.00078
    19.09 22:200.83731-0.00145
    19.09 22:100.83876+0.00105
    19.09 22:000.83771-0.00149
    19.09 21:500.8392+0.00101
    19.09 21:400.83819+0.00124
    19.09 21:300.83695-0.00043
    19.09 21:200.83738-6.0E-5
    19.09 21:100.83744-0.00114
    19.09 21:000.83858-0.00176
    19.09 20:500.84034-0.00219
    19.09 20:400.84253+0.00233
    19.09 20:300.8402+0.00061
    19.09 20:200.83959+0.00229
    19.09 20:100.8373+1.0E-5
    19.09 20:000.83729-0.0005
    19.09 19:500.83779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75571
    макс: 0.89397
    за неделю:
    0.85031

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    +0.00078
    20.09 19:000.85014+0.00077
    20.09 18:000.84892-0.00146
    20.09 17:000.84931+0.00271
    20.09 16:000.84589+0.00123
    20.09 15:000.83813-9.0E-5
    20.09 14:000.83445+0.00013
    20.09 13:000.83113+0.0001
    20.09 12:000.83131+0.00276
    20.09 11:000.82715-0.00049
    20.09 10:000.82938+0.00172
    20.09 09:000.82489-0.00257
    20.09 08:000.83067-0.00035
    20.09 07:000.82904-0.00101
    20.09 06:000.82687-0.00025
    20.09 05:000.82743-0.00261
    20.09 04:000.83143-0.00245
    20.09 03:000.8371-0.00061
    20.09 02:000.8342-0.00309
    20.09 01:000.83559+0.00148
    20.09 00:000.83347+0.00354
    19.09 23:000.83662+0.00105
    19.09 22:000.83771-0.00114
    19.09 21:000.83858+1.0E-5
    19.09 20:000.83729-0.01294
    19.09 19:000.86863-0.00023
    19.09 18:000.84747-0.00251
    19.09 17:000.85088+0.00301
    19.09 16:000.8485+0.00277
    19.09 15:000.83853+0.00016
    19.09 14:000.83428-0.00104
    19.09 13:000.83703+0.0037
    19.09 12:000.83247+0.00193
    19.09 11:000.82484-0.0011
    19.09 10:000.82514-0.00024
    19.09 09:000.82463+0.00076
    19.09 08:000.81774+0.00163
    19.09 07:000.81778-0.0109
    19.09 06:000.85841-0.00071
    19.09 05:000.85863-0.00013
    19.09 04:000.86683-0.00128
    19.09 03:000.85873-0.00281
    19.09 02:000.86974+0.00468
    19.09 01:000.85859+0.0021
    19.09 00:000.85859+0.00132
    18.09 23:000.86263-0.00165
    18.09 22:000.8721-0.00266
    18.09 21:000.89397+0.00572
    18.09 20:000.82226-0.0022
    18.09 19:000.82823-0.00045
    18.09 18:000.82458+0.00228
    18.09 17:000.81785+0.00225
    18.09 16:000.80731-0.00272
    18.09 15:000.80455-0.00097
    18.09 14:000.81082+0.00348
    18.09 13:000.80569-0.00093
    18.09 12:000.80651+6.0E-5
    18.09 11:000.81267+0.00099
    18.09 10:000.80594+0.00047
    18.09 09:000.80056-0.00058
    18.09 08:000.80154+0.00168
    18.09 07:000.79465+0.00063
    18.09 06:000.79496-0.00053
    18.09 05:000.79197+0.00253
    18.09 04:000.78549+0.00072
    18.09 03:000.78038-0.0021
    18.09 02:000.79177-0.00085
    18.09 01:000.79317+0.00176
    18.09 00:000.79593+0.00178
    17.09 23:000.79154+0.0001
    17.09 22:000.78997-0.00098
    17.09 21:000.78961+0.0088
    17.09 20:000.7829+0.00182
    17.09 19:000.78459-0.00155
    17.09 18:000.78781+0.00083
    17.09 17:000.78575+0.00012
    17.09 16:000.78533+0.0045
    17.09 15:000.78081+0.00033
    17.09 14:000.7804-0.00073
    17.09 13:000.78195-0.00213
    17.09 12:000.78483-0.00084
    17.09 11:000.7869-0.00266
    17.09 10:000.7894+0.00103
    17.09 09:000.78542+0.00015
    17.09 08:000.78784+0.00023
    17.09 07:000.78404-0.00052
    17.09 06:000.78663-0.00261
    17.09 05:000.78916-0.00222
    17.09 04:000.78627+0.00218
    17.09 03:000.78317-0.00116
    17.09 02:000.77949-1.0E-5
    17.09 01:000.78945-0.00211
    17.09 00:000.79817-0.00157
    16.09 23:000.77948+0.00065
    16.09 22:000.78169+0.00086
    16.09 21:000.78153+0.00098
    16.09 20:000.78159-0.00086
    16.09 19:000.78513-0.00276
    16.09 18:000.77807+0.00152
    16.09 17:000.77205-0.00116
    16.09 16:000.77429-0.00534
    16.09 15:000.78902-0.00189
    16.09 14:000.7905+0.00081
    16.09 13:000.78597+0.00193
    16.09 12:000.783+0.00137
    16.09 11:000.77334-0.00233
    16.09 10:000.77562-0.00041
    16.09 09:000.77333+0.00136
    16.09 08:000.77545+0.00141
    16.09 07:000.77418+0.00045
    16.09 06:000.77871-0.00174
    16.09 05:000.78158-0.002
    16.09 04:000.7788+0.00357
    16.09 03:000.77197-0.00296
    16.09 02:000.77182-0.00172
    16.09 01:000.774+0.00032
    16.09 00:000.76969-0.00062
    15.09 23:000.77034-0.00331
    15.09 22:000.77038-0.00203
    15.09 21:000.77281-0.00066
    15.09 20:000.77124-0.00037
    15.09 19:000.77286+0.00264
    15.09 18:000.77195-0.00294
    15.09 17:000.77631+0.00138
    15.09 16:000.77712-0.00106
    15.09 15:000.77706+0.00074
    15.09 14:000.78213+0.00141
    15.09 13:000.77653-0.00241
    15.09 12:000.78007-0.00047
    15.09 11:000.77967+0.00126
    15.09 10:000.7793+0.00091
    15.09 09:000.77838+0.00016
    15.09 08:000.7773+0.00107
    15.09 07:000.77419+0.00078
    15.09 06:000.77815-0.00028
    15.09 05:000.78668-0.00111
    15.09 04:000.78558-0.00048
    15.09 03:000.79002+0.00073
    15.09 02:000.7881+0.00109
    15.09 01:000.78947+0.00298
    15.09 00:000.78711+0.00127
    14.09 23:000.78289-0.00291
    14.09 22:000.78837-0.00123
    14.09 21:000.79209-0.00023
    14.09 20:000.78984+0.00044
    14.09 19:000.79147+0.00144
    14.09 18:000.79034-0.00374
    14.09 17:000.78932+0.00037
    14.09 16:000.77673+0.00155
    14.09 15:000.77743-0.00051
    14.09 14:000.77971+0.00091
    14.09 13:000.78071-0.0023
    14.09 12:000.78098-0.00083
    14.09 11:000.78396+0.00097
    14.09 10:000.78399+0.0003
    14.09 09:000.78426+0.00427
    14.09 08:000.77372-2.0E-5
    14.09 07:000.77472-0.00168
    14.09 06:000.7718-0.00047
    14.09 05:000.77188-0.00276
    14.09 04:000.7749+0.00325
    14.09 03:000.77295-0.00121
    14.09 02:000.77494+0.0009
    14.09 01:000.77693-0.0018
    14.09 00:000.77762-0.00164
    13.09 23:000.76806+0.0019
    13.09 22:000.76594+0.0011
    13.09 21:000.76652-0.00163
    13.09 20:000.75571
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.70324
    макс: 0.89397
    за месяц:
    0.85031
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    19.09.20190.8386+0.01689
    18.09.20190.82171+0.03535
    17.09.20190.78636+0.00295
    16.09.20190.78341+0.00673
    15.09.20190.77668-0.00578
    14.09.20190.78246+0.03261
    13.09.20190.74985-0.01441
    11.09.20190.76426+0.0202
    10.09.20190.74406+0.02
    09.09.20190.72406-0.0161
    08.09.20190.74016+0.01246
    07.09.20190.7277-0.00991
    04.09.20190.73761-0.02
    03.09.20190.75761-0.00573
    02.09.20190.76334+0.01365
    01.09.20190.74969-0.0114
    31.08.20190.76109+0.00495
    30.08.20190.75614+0.0529
    29.08.20190.70324-0.07944
    28.08.20190.78268-0.04866
    27.08.20190.83134-0.00068
    26.08.20190.83202+0.00312
    25.08.20190.8289+0.01063
    24.08.20190.81827+0.0002
    23.08.20190.81807+0.05512
    22.08.20190.76295+0.01789
    21.08.20190.74506-0.0134
    20.08.20190.75846
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    19.09.20190.8386+0.01689
    18.09.20190.82171+0.03535
    17.09.20190.78636+0.00295
    16.09.20190.78341+0.00673
    15.09.20190.77668-0.00578
    14.09.20190.78246+0.03261
    13.09.20190.74985-0.01441
    11.09.20190.76426+0.0202
    10.09.20190.74406+0.02
    09.09.20190.72406-0.0161
    08.09.20190.74016+0.01246
    07.09.20190.7277-0.00991
    04.09.20190.73761-0.02
    03.09.20190.75761-0.00573
    02.09.20190.76334+0.01365
    01.09.20190.74969-0.0114
    31.08.20190.76109+0.00495
    30.08.20190.75614+0.0529
    29.08.20190.70324-0.07944
    28.08.20190.78268-0.04866
    27.08.20190.83134-0.00068
    26.08.20190.83202+0.00312
    25.08.20190.8289+0.01063
    24.08.20190.81827+0.0002
    23.08.20190.81807+0.05512
    22.08.20190.76295+0.01789
    21.08.20190.74506-0.0134
    20.08.20190.75846+0.00527
    19.08.20190.75319+0.01619
    18.08.20190.737+0.02408
    17.08.20190.71292+0.0074
    16.08.20190.70552+0.01813
    15.08.20190.68739-0.04655
    14.08.20190.73394-0.02303
    13.08.20190.75697-0.00571
    12.08.20190.76268+0.0011
    11.08.20190.76158+0.02038
    10.08.20190.7412-0.00884
    09.08.20190.75004-0.05671
    08.08.20190.80675-0.02676
    07.08.20190.83351-0.00507
    06.08.20190.83858-0.0023
    05.08.20190.84088-0.03225
    04.08.20190.87313+0.00869
    03.08.20190.86444-0.0282
    02.08.20190.89264-0.06117
    01.08.20190.95381-0.10419
    31.07.20191.058+0.1096
    30.07.20190.9484+0.05695
    29.07.20190.89145+0.02138
    28.07.20190.87007+0.00834
    27.07.20190.86173-0.00429
    26.07.20190.86602+0.01837
    25.07.20190.84765+0.03549
    24.07.20190.81216-0.00801
    23.07.20190.82017-0.0153
    22.07.20190.83547-0.00518
    21.07.20190.84065-0.00381
    20.07.20190.84446+0.01456
    19.07.20190.8299+0.00244
    18.07.20190.82746+0.04339
    17.07.20190.78407-0.03441
    16.07.20190.81848-0.01177
    15.07.20190.83025-0.10369
    14.07.20190.93394-0.08016
    13.07.20191.0141+0.03346
    12.07.20190.98064-0.01466
    11.07.20190.9953-0.129
    10.07.20191.1243-0.0433
    09.07.20191.1676-0.0629
    08.07.20191.2305-0.0129
    07.07.20191.2434-0.0156
    06.07.20191.259+0.0387
    05.07.20191.2203-0.0275
    04.07.20191.2478+0.0626
    03.07.20191.1852+0.0145
    02.07.20191.1707-0.054
    01.07.20191.2247-0.0387
    30.06.20191.2634-0.0112
    29.06.20191.2746+0.0324
    28.06.20191.2422-0.0298
    27.06.20191.272-0.156
    26.06.20191.428-0.1161
    25.06.20191.5441-0.0854
    24.06.20191.6295+0.071
    23.06.20191.5585+0.0988
    22.06.20191.4597+1.4597
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »