Меню сайта

Курс Bluzelle к чешской кроне

Обновлено: 15.11.2019 12:50:01

=
Калькулятор BLZ - CZK / Обратный расчет: курс чешской кроны к Bluzelle
Обменять bluzelle на чешская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно чешской кроны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68421
    макс: 0.72545
    за сутки:
    0.68975

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    15.11 12:500.68975+0.00048
    15.11 12:400.68927+0.00111
    15.11 12:300.68816+0.00395
    15.11 12:200.68421-0.00153
    15.11 12:100.68574-0.0244
    15.11 12:000.71014+0.00117
    15.11 11:500.70897-0.00078
    15.11 11:400.70975-0.00041
    15.11 11:300.71016+0.0015
    15.11 11:200.70866-0.00078
    15.11 11:100.70944+0.00252
    15.11 11:000.70692+0.00064
    15.11 10:500.70628-0.00408
    15.11 10:400.71036+0.00137
    15.11 10:300.70899+0.00174
    15.11 10:200.70725+0.00276
    15.11 10:100.70449-0.00078
    15.11 10:000.70527-0.00282
    15.11 09:500.70809+0.0024
    15.11 09:400.70569+0.00134
    15.11 09:300.70435-0.00247
    15.11 09:200.70682-0.00639
    15.11 09:100.71321-0.00145
    15.11 09:000.71466-0.0039
    15.11 08:500.71856+0.00071
    15.11 08:400.71785+0.00079
    15.11 08:300.71706+0.00257
    15.11 08:200.71449-0.00092
    15.11 08:100.71541-0.00046
    15.11 08:000.71587-0.00148
    15.11 07:500.71735-0.00024
    15.11 07:400.71759+0.00216
    15.11 07:300.71543+0.00136
    15.11 07:200.71407-7.0E-5
    15.11 07:100.71414-0.00139
    15.11 07:000.71553+0.00141
    15.11 06:500.71412+0.00123
    15.11 06:400.71289+0.00026
    15.11 06:300.71263+0.00092
    15.11 06:200.71171+0.00173
    15.11 06:100.70998-0.00092
    15.11 06:000.7109-0.00352
    15.11 05:500.71442+0.00057
    15.11 05:400.71385+0.00297
    15.11 05:300.71088-0.00183
    15.11 05:200.71271-0.00177
    15.11 05:100.71448-0.00028
    15.11 05:000.71476-0.00334
    15.11 04:500.7181+0.00287
    15.11 04:400.71523-0.00136
    15.11 04:300.71659-0.00254
    15.11 04:200.71913-0.00632
    15.11 04:100.72545+0.00134
    15.11 04:000.72411+0.00196
    15.11 03:500.72215+0.0032
    15.11 03:400.71895-0.00258
    15.11 03:300.72153+0.0153
    15.11 03:200.70623+0.00307
    15.11 03:100.70316-0.00153
    15.11 03:000.70469-0.00202
    15.11 02:500.70671+0.00074
    15.11 02:400.70597+0.00385
    15.11 02:300.70212-0.00078
    15.11 02:200.7029-0.00088
    15.11 02:100.70378+0.0025
    15.11 02:000.70128-0.00174
    15.11 01:500.70302+0.00205
    15.11 01:400.70097-0.0028
    15.11 01:300.70377+0.00279
    15.11 01:200.70098+0.00158
    15.11 01:100.6994+0.0001
    15.11 01:000.6993+0.00043
    15.11 00:500.69887-0.00074
    15.11 00:400.69961-0.0004
    15.11 00:300.70001+0.00193
    15.11 00:200.69808+0.0029
    15.11 00:100.69518+0.00025
    15.11 00:000.69493-0.00127
    14.11 23:500.6962-0.00155
    14.11 23:400.69775-0.0007
    14.11 23:300.69845+0.00021
    14.11 23:200.69824-0.00148
    14.11 23:100.69972-0.00042
    14.11 23:000.70014-0.00116
    14.11 22:500.7013-0.00061
    14.11 22:400.70191-0.00016
    14.11 22:300.70207+0.00144
    14.11 22:200.70063+0.00039
    14.11 22:100.70024-5.0E-5
    14.11 22:000.70029-0.00017
    14.11 21:500.70046-0.00085
    14.11 21:400.70131+0.00037
    14.11 21:300.70094+0.00116
    14.11 21:200.69978-0.00119
    14.11 21:100.70097+0.00264
    14.11 21:000.69833+0.00075
    14.11 20:500.69758-0.00059
    14.11 20:400.69817-0.00035
    14.11 20:300.69852-0.00114
    14.11 20:200.69966-0.00047
    14.11 20:100.70013-0.00073
    14.11 20:000.70086+0.00025
    14.11 19:500.70061+0.00619
    14.11 19:400.69442-0.00072
    14.11 19:300.69514-0.00373
    14.11 19:200.69887+0.0012
    14.11 19:100.69767+0.00109
    14.11 19:000.69658+0.00395
    14.11 18:500.69263-0.00433
    14.11 18:400.69696-0.00148
    14.11 18:300.69844+0.00048
    14.11 18:200.69796-0.00104
    14.11 18:100.699+0.00141
    14.11 18:000.69759+0.00324
    14.11 17:500.69435-0.00196
    14.11 17:400.69631+5.0E-5
    14.11 17:300.69626+0.0032
    14.11 17:200.69306+0.00383
    14.11 17:000.68923-0.00115
    14.11 16:500.69038+0.00254
    14.11 16:400.68784-0.00189
    14.11 16:300.68973-0.00146
    14.11 16:200.69119+0.00069
    14.11 16:100.6905+0.00116
    14.11 16:000.68934-0.002
    14.11 15:500.69134-0.00089
    14.11 15:400.69223-0.00422
    14.11 15:300.69645-0.00039
    14.11 15:200.69684+0.00115
    14.11 15:100.69569+0.0029
    14.11 15:000.69279+0.00103
    14.11 14:500.69176-0.00192
    14.11 14:400.69368-0.00265
    14.11 14:300.69633+0.00151
    14.11 14:200.69482-0.00306
    14.11 14:100.69788+0.00074
    14.11 14:000.69714-0.00305
    14.11 13:500.70019+0.00044
    14.11 13:400.69975+2.0E-5
    14.11 13:300.69973+0.00282
    14.11 13:200.69691+0.00175
    14.11 13:100.69516-0.00108
    14.11 13:000.69624-0.00131
    14.11 12:500.69755
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68421
    макс: 0.82216
    за неделю:
    0.68975

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.0244
    15.11 12:000.71014+0.00252
    15.11 11:000.70692-0.00078
    15.11 10:000.70527-0.00145
    15.11 09:000.71466-0.00046
    15.11 08:000.71587-0.00139
    15.11 07:000.71553-0.00092
    15.11 06:000.7109-0.00028
    15.11 05:000.71476+0.00134
    15.11 04:000.72411-0.00153
    15.11 03:000.70469+0.0025
    15.11 02:000.70128+0.0001
    15.11 01:000.6993+0.00025
    15.11 00:000.69493-0.00042
    14.11 23:000.70014-5.0E-5
    14.11 22:000.70029+0.00264
    14.11 21:000.69833-0.00073
    14.11 20:000.70086+0.00109
    14.11 19:000.69658+0.00141
    14.11 18:000.69759+0.00383
    14.11 17:000.68923+0.00116
    14.11 16:000.68934+0.0029
    14.11 15:000.69279+0.00074
    14.11 14:000.69714-0.00108
    14.11 13:000.69624+0.00068
    14.11 12:000.7089-0.00056
    14.11 11:000.7101-0.00124
    14.11 10:000.71507+0.00203
    14.11 09:000.7122-0.00019
    14.11 08:000.7018-0.00014
    14.11 07:000.70958+0.00307
    14.11 06:000.70801+0.0016
    14.11 05:000.70884+0.00912
    14.11 04:000.70294+0.00368
    14.11 02:000.70117+0.00017
    14.11 01:000.70295-0.00141
    14.11 00:000.70608+0.00103
    13.11 23:000.70894+0.00136
    13.11 22:000.7083-0.00053
    13.11 21:000.70719-0.00138
    13.11 20:000.71094+8.0E-5
    13.11 19:000.71135+0.00197
    13.11 18:000.70447-0.00063
    13.11 17:000.7086+0.0003
    13.11 16:000.71245+0.0014
    13.11 15:000.70052+0.00132
    13.11 14:000.71289-0.00032
    13.11 13:000.71212-0.00162
    13.11 12:000.71566-0.00088
    13.11 11:000.71413-0.00727
    13.11 10:000.71972+0.0016
    13.11 09:000.71597+0.00062
    13.11 08:000.71655-0.00062
    13.11 07:000.71364-7.0E-5
    13.11 06:000.71306+0.00084
    13.11 05:000.71296-0.00399
    13.11 04:000.71555-0.00458
    13.11 03:000.71899-0.00914
    13.11 02:000.73536+0.0029
    13.11 01:000.73847+0.00471
    13.11 00:000.74041-0.00046
    12.11 23:000.74192+0.00187
    12.11 22:000.7412+0.00421
    12.11 21:000.73353-0.00053
    12.11 20:000.73519-0.00336
    12.11 19:000.73925-0.00079
    12.11 18:000.73893-0.00443
    12.11 17:000.75043-0.00241
    12.11 16:000.76587+0.00123
    12.11 15:000.76426-0.00046
    12.11 14:000.76041+0.00678
    12.11 13:000.74551-0.00667
    12.11 12:000.74935-0.00189
    12.11 11:000.73961+0.00293
    12.11 10:000.72822-0.0029
    12.11 09:000.72639-0.00056
    12.11 08:000.72957-0.0006
    12.11 07:000.73075-0.00253
    12.11 06:000.73517+0.00135
    12.11 05:000.74586+0.00253
    12.11 04:000.75084+0.00118
    12.11 03:000.74114-0.00429
    12.11 02:000.75029+0.00104
    12.11 01:000.7515-0.00246
    12.11 00:000.76572-0.01068
    11.11 23:000.77759+0.00067
    11.11 22:000.76355-0.01268
    11.11 21:000.77353+0.01874
    11.11 20:000.761-0.01084
    11.11 19:000.78476+0.00439
    11.11 18:000.7899+0.00277
    11.11 17:000.7836-0.00543
    11.11 16:000.80416-0.0051
    11.11 15:000.82216-0.00527
    11.11 14:000.80676+0.00936
    11.11 13:000.80297-0.01298
    11.11 12:000.81212-0.01702
    11.11 11:000.77763+0.00532
    11.11 10:000.74459-0.00477
    11.11 09:000.75073-0.00511
    11.11 08:000.74501+0.0042
    11.11 07:000.71735-0.00976
    11.11 06:000.74409-0.00281
    11.11 05:000.75279-0.00733
    11.11 04:000.74084-0.00361
    11.11 03:000.76059+0.00781
    11.11 02:000.76943+0.00976
    11.11 01:000.76103+0.00785
    11.11 00:000.74265+0.00051
    10.11 23:000.71189+0.00645
    10.11 22:000.71095+0.02989
    10.11 21:000.69966-0.00318
    10.11 20:000.69682-0.01377
    10.11 19:000.69428
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.68421
    макс: 0.82216
    за месяц:
    0.68975
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    14.11.20190.70153-0.03989
    12.11.20190.74142-0.02841
    11.11.20190.76983+0.04401
    10.11.20190.72582
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    14.11.20190.70153-0.03989
    12.11.20190.74142-0.02841
    11.11.20190.76983+0.04401
    10.11.20190.72582-0.13034
    23.09.20190.85616+0.0171
    22.09.20190.83906+0.00261
    21.09.20190.83645-0.00511
    20.09.20190.84156+0.00296
    19.09.20190.8386+0.01689
    18.09.20190.82171+0.03535
    17.09.20190.78636+0.00295
    16.09.20190.78341+0.00673
    15.09.20190.77668-0.00578
    14.09.20190.78246+0.03261
    13.09.20190.74985-0.01441
    11.09.20190.76426+0.0202
    10.09.20190.74406+0.02
    09.09.20190.72406-0.0161
    08.09.20190.74016+0.01246
    07.09.20190.7277-0.00991
    04.09.20190.73761-0.02
    03.09.20190.75761-0.00573
    02.09.20190.76334+0.01365
    01.09.20190.74969-0.0114
    31.08.20190.76109+0.00495
    30.08.20190.75614+0.0529
    29.08.20190.70324-0.07944
    28.08.20190.78268-0.04866
    27.08.20190.83134-0.00068
    26.08.20190.83202+0.00312
    25.08.20190.8289+0.01063
    24.08.20190.81827+0.0002
    23.08.20190.81807+0.05512
    22.08.20190.76295+0.01789
    21.08.20190.74506-0.0134
    20.08.20190.75846+0.00527
    19.08.20190.75319+0.01619
    18.08.20190.737+0.737
    17.08.20190+0.737
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »