Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к чешской кроне

Обновлено: 29.03.2024 10:03:01Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 9.3956 CZK, а общий объем торгов за 24 часа – 215 816 838 CZK. Рыночная капитализация составляет 4 021 317 487 CZK. За последние 24 часа курс Bluzelle относительно чешской кроны снизился на -6.93%. Изменение за неделю составило +17.93%.

=
Калькулятор BLZ - CZK / Обратный расчет: курс чешской кроны к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно чешской кроны, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.3732
    макс: 10.2225
    за сутки:
      9.3956

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 10:039.3956-0.0015
    29.03 10:009.3971-0.0064
    29.03 09:509.4035+0.0159
    29.03 09:409.3876+0.0144
    29.03 09:309.3732-0.009
    29.03 09:209.3822-0.0176
    29.03 09:109.3998-0.0215
    29.03 09:009.4213+0.0298
    29.03 08:509.3915+0.0017
    29.03 08:409.3898-0.0193
    29.03 08:309.4091-0.0199
    29.03 08:209.429+0.0164
    29.03 08:109.4126+0.0287
    29.03 08:039.3839+0.0028
    29.03 08:009.3811-0.014
    29.03 07:509.3951-0.0206
    29.03 07:409.4157-0.0594
    29.03 07:309.4751+0.0207
    29.03 07:209.4544-0.0141
    29.03 07:109.4685-0.0067
    29.03 07:009.4752+0.0112
    29.03 06:509.464+0.0011
    29.03 06:409.4629+0.0588
    29.03 06:309.4041-0.0491
    29.03 06:209.4532-0.0498
    29.03 06:109.503+0.0159
    29.03 06:039.4871-0.0025
    29.03 06:009.4896+0.0232
    29.03 05:509.4664-0.0126
    29.03 05:409.479+0.0357
    29.03 05:309.4433-0.0085
    29.03 05:209.4518-0.0478
    29.03 05:109.4996-0.072
    29.03 05:009.5716-0.0322
    29.03 04:509.6038-0.0152
    29.03 04:409.619-0.033
    29.03 04:309.652-0.0128
    29.03 04:209.6648+0.0377
    29.03 04:109.6271-0.0127
    29.03 04:039.6398+0.0103
    29.03 04:009.6295+0.0149
    29.03 03:509.6146+0.0288
    29.03 03:409.5858-0.041
    29.03 03:309.6268+0.0074
    29.03 03:209.6194-0.004
    29.03 03:109.6234-0.0393
    29.03 03:009.6627-0.0111
    29.03 02:509.6738-0.0044
    29.03 02:409.6782-0.0158
    29.03 02:309.694+0.0017
    29.03 02:209.6923-0.003
    29.03 02:109.6953+0.0003
    29.03 02:039.695+0.0051
    29.03 02:009.6899+0.024
    29.03 01:509.6659+0.0045
    29.03 01:409.6614+0.0116
    29.03 01:309.6498-0.0005
    29.03 01:209.6503+0.0205
    29.03 01:109.6298-0.0413
    29.03 01:009.6711-0.0029
    29.03 00:509.674+0.0116
    29.03 00:409.6624+0.0051
    29.03 00:309.6573-0.0322
    29.03 00:209.6895-0.0296
    29.03 00:109.7191-0.0244
    29.03 00:039.7435+0.0018
    29.03 00:009.7417-0.0224
    28.03 23:509.7641+0.012
    28.03 23:409.7521+0.0152
    28.03 23:309.7369+0.0144
    28.03 23:209.7225+0.0087
    28.03 23:109.7138-0.0043
    28.03 23:009.7181+0.0086
    28.03 22:509.7095-
    28.03 22:409.7095+0.0057
    28.03 22:309.7038-0.0058
    28.03 22:209.7096-0.0043
    28.03 22:109.7139-0.003
    28.03 22:039.7169-0.0058
    28.03 22:009.7227+0.022
    28.03 21:509.7007+0.0193
    28.03 21:409.6814-0.0082
    28.03 21:309.6896-0.0172
    28.03 21:209.7068-0.0082
    28.03 21:109.715-0.0098
    28.03 21:009.7248-0.0142
    28.03 20:509.739-0.0226
    28.03 20:409.7616+0.0254
    28.03 20:309.7362+0.0401
    28.03 20:209.6961-0.0027
    28.03 20:109.6988-0.0036
    28.03 20:039.7024+0.0165
    28.03 20:009.6859-0.0075
    28.03 19:509.6934+0.0034
    28.03 19:409.69-0.0037
    28.03 19:309.6937+0.0501
    28.03 19:209.6436-0.0546
    28.03 19:109.6982-0.0173
    28.03 19:009.7155+0.0152
    28.03 18:509.7003+0.0205
    28.03 18:409.6798-0.0089
    28.03 18:309.6887+0.0721
    28.03 18:209.6166+0.018
    28.03 18:109.5986-0.0177
    28.03 18:039.6163+0.0106
    28.03 18:009.6057+0.0195
    28.03 17:509.5862+0.0141
    28.03 17:409.5721+0.0343
    28.03 17:309.5378+0.0035
    28.03 17:209.5343-0.0494
    28.03 17:109.5837+0.0233
    28.03 17:009.5604-0.0448
    28.03 16:509.6052-0.0235
    28.03 16:409.6287+0.0024
    28.03 16:309.6263+0.0608
    28.03 16:209.5655-0.0464
    28.03 16:109.6119-0.0091
    28.03 16:039.621+0.0323
    28.03 16:009.5887-0.0162
    28.03 15:509.6049+0.017
    28.03 15:409.5879-0.0588
    28.03 15:309.6467-0.0384
    28.03 15:209.6851-0.0611
    28.03 15:109.7462+0.0019
    28.03 15:009.7443-0.018
    28.03 14:509.7623-0.0629
    28.03 14:409.8252-0.0321
    28.03 14:309.8573-0.0192
    28.03 14:209.8765+0.0242
    28.03 14:109.8523+0.0028
    28.03 14:039.8495+0.0114
    28.03 14:009.8381-0.0504
    28.03 13:509.8885-0.0387
    28.03 13:409.9272+0.0087
    28.03 13:309.9185-0.1496
    28.03 13:2010.0681-0.0743
    28.03 13:1010.1424-0.0271
    28.03 13:0010.1695-0.0263
    28.03 12:5010.1958+0.0319
    28.03 12:4010.1639-0.0481
    28.03 12:3010.212-0.0052
    28.03 12:2010.2172-0.0053
    28.03 12:1010.2225+0.0146
    28.03 12:0310.2079-0.0009
    28.03 12:0010.2088+0.0128
    28.03 11:5010.196-0.0158
    28.03 11:4010.2118+0.0756
    28.03 11:3010.1362+0.0831
    28.03 11:2010.0531-0.0553
    28.03 11:1010.1084+0.0134
    28.03 11:0010.095
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5148
    макс: 10.7907
    за неделю:
    9.3956  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 10:039.3956-0.0064
    29.03 09:509.4035+0.0298
    29.03 08:509.3915-0.014
    29.03 07:509.3951+0.0112
    29.03 06:509.464+0.0232
    29.03 05:509.4664-0.0322
    29.03 04:509.6038+0.0149
    29.03 03:509.6146-0.0111
    29.03 02:509.6738+0.024
    29.03 01:509.6659-0.0029
    29.03 00:509.674-0.0224
    28.03 23:509.7641+0.0086
    28.03 22:509.7095+0.022
    28.03 21:509.7007-0.0142
    28.03 20:509.739-0.0075
    28.03 19:509.6934+0.0152
    28.03 18:509.7003+0.0195
    28.03 17:509.5862-0.0448
    28.03 16:509.6052-0.0162
    28.03 15:509.6049-0.018
    28.03 14:509.7623-0.0504
    28.03 13:509.8885-0.0263
    28.03 12:5010.1958+0.0128
    28.03 11:5010.196+0.039
    28.03 10:5010.056-0.0682
    28.03 09:5010.2614-0.0084
    28.03 08:5010.3122-0.0314
    28.03 07:5010.4278+0.0717
    28.03 06:5010.2778-0.0666
    28.03 05:5010.4118-0.0173
    28.03 04:5010.3591+0.0215
    28.03 03:5010.3644+0.0283
    28.03 02:5010.2844+0.0193
    28.03 01:5010.3319+0.0173
    28.03 00:5010.2654-0.0347
    27.03 23:5010.2613-0.0356
    27.03 22:5010.4239-0.0621
    27.03 21:5010.4951-0.05
    27.03 20:5010.355-0.0054
    27.03 19:5010.2048-0.1499
    27.03 18:5010.1972-0.0373
    27.03 17:5010.249-0.0281
    27.03 16:5010.0639+0.1025
    27.03 15:5010.1751-0.0131
    27.03 14:5010.17+0.0202
    27.03 13:5010.1208+0.0197
    27.03 12:5010.2672-0.0127
    27.03 11:5010.2768+0.0033
    27.03 10:5010.3262-0.003
    27.03 09:5010.3412-0.006
    27.03 08:5010.3329-0.0077
    27.03 07:5010.3088+0.0248
    27.03 06:5010.3454+0.0394
    27.03 05:5010.4293-0.0181
    27.03 04:5010.5826+0.0046
    27.03 03:5010.7217-0.0535
    27.03 02:5010.5548+0.036
    27.03 01:5010.5366-0.0251
    27.03 00:5010.6341+0.0156
    26.03 23:5010.4625-0.0182
    26.03 22:5010.5824-0.0395
    26.03 21:5010.7907-0.0604
    26.03 20:5010.5008-0.0802
    26.03 19:5010.6399-0.0632
    26.03 18:5010.686+0.0509
    26.03 17:5010.2904-0.2023
    26.03 16:5010.33+0.1306
    26.03 15:5010.2308-0.026
    26.03 14:5010.1762+0.0157
    26.03 13:5010.3366+0.0159
    26.03 12:5010.0682+0.3634
    26.03 11:509.908+0.086
    26.03 10:509.7177+0.0103
    26.03 09:509.7273+0.0244
    26.03 08:509.7015+0.0302
    26.03 07:509.6648+0.0033
    26.03 06:509.5741-0.0145
    26.03 05:509.6365-0.0111
    26.03 04:509.5539+0.006
    26.03 03:509.5352+0.0171
    26.03 02:509.4706-0.0293
    26.03 01:509.533-0.0131
    26.03 00:509.4895+0.0027
    25.03 23:509.5734-0.0026
    25.03 22:509.5561-0.0219
    25.03 21:509.6638+0.0456
    25.03 20:509.6488-0.0045
    25.03 19:509.6906-0.0536
    25.03 18:509.6521-0.0272
    25.03 17:509.7349-0.0666
    25.03 16:509.9441+0.0463
    25.03 15:509.5307-0.0227
    25.03 14:509.4184-0.0509
    25.03 13:509.3592-0.0115
    25.03 12:509.5816-0.0063
    25.03 11:509.4827-0.0237
    25.03 10:509.3002-0.0025
    25.03 09:509.4228+0.0324
    25.03 08:509.3119+0.0964
    25.03 07:509.0332+0.0339
    25.03 06:508.93+0.0083
    25.03 05:508.8312+0.0099
    25.03 04:508.8059+0.021
    25.03 03:508.6508+0.0032
    25.03 02:508.6412+0.0041
    25.03 01:508.6503+0.0107
    25.03 00:508.6123+0.0088
    24.03 23:508.6466+0.0192
    24.03 22:508.5559+0.0065
    24.03 21:508.5006-0.0148
    24.03 20:508.5906+0.026
    24.03 19:508.4755+0.0028
    24.03 18:508.4533+0.0098
    24.03 17:508.4635-0.0128
    24.03 16:508.4012+0.0408
    24.03 15:508.4683+0.0135
    24.03 14:508.3217-0.0099
    24.03 13:508.312+0.0015
    24.03 12:508.2922-0.0096
    24.03 11:508.3026+0.0364
    24.03 10:508.2637+0.0121
    24.03 09:508.2971+0.0229
    24.03 08:508.3766-0.001
    24.03 07:508.3744-0.0223
    24.03 06:508.3177-0.0058
    24.03 05:508.3789-0.0012
    24.03 04:508.4292-0.0015
    24.03 03:508.4178-0.0146
    24.03 02:508.3142-0.0295
    24.03 01:508.3572+0.0165
    24.03 00:508.3548-0.0053
    23.03 23:508.4108+0.027
    23.03 22:508.5111+0.008
    23.03 21:508.3647+0.0043
    23.03 20:508.332-0.0102
    23.03 19:508.3126+0.0618
    23.03 18:508.1174+0.0383
    23.03 17:508.0663+0.0128
    23.03 16:507.9558+0.0036
    23.03 15:507.9431+0.0007
    23.03 14:507.8759-0.0828
    23.03 13:507.9143-0.0101
    23.03 12:507.8545+0.015
    23.03 11:507.821-0.0045
    23.03 10:507.8189-0.0093
    23.03 09:507.7622+0.0023
    23.03 08:507.7347-0.0127
    23.03 07:507.744+0.0104
    23.03 06:507.6918+0.0172
    23.03 05:507.7329+0.0045
    23.03 04:507.7869-0.014
    23.03 03:507.7366+0.0149
    23.03 02:507.7415-0.0096
    23.03 01:507.6851+0.0357
    23.03 00:507.6336-0.0233
    22.03 23:507.7098+0.0348
    22.03 22:507.718+0.0177
    22.03 21:507.7284-0.0062
    22.03 20:507.7395+0.0558
    22.03 19:507.6297+0.0017
    22.03 18:507.7015-0.0079
    22.03 17:507.5148-0.0429
    22.03 16:507.6245-0.0519
    22.03 15:507.7583-0.0257
    22.03 14:507.7544-0.0862
    22.03 13:507.8192+0.0058
    22.03 12:507.8276+0.01
    22.03 11:507.82-0.0011
    22.03 10:507.9669
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 7.2519
    макс: 10.7907
    за месяц:
    9.3956  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.20249.909-0.4169
    27.03.202410.3259+0.1193
    26.03.202410.2066+0.8135
    25.03.20249.3931+0.9453
    24.03.20248.4478+0.4023
    23.03.20248.0455+0.304
    22.03.20247.7415-0.0261
    21.03.20247.7676+0.4224
    20.03.20247.3452+0.0933
    19.03.20247.2519-0.5355
    18.03.20247.7874-0.0143
    17.03.20247.8017-0.2739
    16.03.20248.0756-0.3109
    15.03.20248.3865-0.25
    14.03.20248.6365-0.149
    13.03.20248.7855+0.0362
    12.03.20248.7493-0.1435
    11.03.20248.8928+0.2532
    10.03.20248.6396+0.3507
    09.03.20248.2889+0.3
    08.03.20247.9889+0.0517
    07.03.20247.9372+0.2098
    06.03.20247.7274-0.4029
    05.03.20248.1303-0.2816
    04.03.20248.4119-0.1439
    03.03.20248.5558-0.1192
    02.03.20248.675-0.1176
    01.03.20248.7926+0.3446
    29.02.20248.448-0.2107
    28.02.20248.6587-0.1607
    27.02.20248.8194
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 6.4198
    макс: 10.7907
    за квартал:
    9.3956  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.20249.909-0.4169
    27.03.202410.3259+0.1193
    26.03.202410.2066+0.8135
    25.03.20249.3931+0.9453
    24.03.20248.4478+0.4023
    23.03.20248.0455+0.304
    22.03.20247.7415-0.0261
    21.03.20247.7676+0.4224
    20.03.20247.3452+0.0933
    19.03.20247.2519-0.5355
    18.03.20247.7874-0.0143
    17.03.20247.8017-0.2739
    16.03.20248.0756-0.3109
    15.03.20248.3865-0.25
    14.03.20248.6365-0.149
    13.03.20248.7855+0.0362
    12.03.20248.7493-0.1435
    11.03.20248.8928+0.2532
    10.03.20248.6396+0.3507
    09.03.20248.2889+0.3
    08.03.20247.9889+0.0517
    07.03.20247.9372+0.2098
    06.03.20247.7274-0.4029
    05.03.20248.1303-0.2816
    04.03.20248.4119-0.1439
    03.03.20248.5558-0.1192
    02.03.20248.675-0.1176
    01.03.20248.7926+0.3446
    29.02.20248.448-0.2107
    28.02.20248.6587-0.1607
    27.02.20248.8194+0.247
    26.02.20248.5724+0.0436
    25.02.20248.5288-0.0492
    24.02.20248.578-0.186
    23.02.20248.764+0.1582
    22.02.20248.6058+0.1493
    21.02.20248.4565-0.5141
    20.02.20248.9706-0.2571
    19.02.20249.2277+0.2334
    18.02.20248.9943+1.2423
    17.02.20247.752-0.1912
    16.02.20247.9432+0.0639
    15.02.20247.8793+0.0314
    14.02.20247.8479+0.2213
    13.02.20247.6266+0.4494
    12.02.20247.1772+0.0751
    11.02.20247.1021+0.0068
    10.02.20247.0953-0.0836
    09.02.20247.1789-0.0021
    08.02.20247.181+0.1576
    07.02.20247.0234+0.0177
    06.02.20247.0057+0.1328
    05.02.20246.8729-0.05
    04.02.20246.9229-0.0226
    03.02.20246.9455+0.0485
    02.02.20246.897+0.0346
    01.02.20246.8624+0.0116
    31.01.20246.8508-0.1932
    30.01.20247.044+0.064
    29.01.20246.98+0.0369
    28.01.20246.9431+0.2196
    27.01.20246.7235-0.2546
    26.01.20246.9781+0.3394
    25.01.20246.6387-0.0012
    24.01.20246.6399+0.2201
    23.01.20246.4198-1.0718
    22.01.20247.4916-0.0715
    21.01.20247.5631-0.0009
    20.01.20247.564-0.0154
    19.01.20247.5794-0.0728
    18.01.20247.6522-0.0252
    17.01.20247.6774-0.036
    16.01.20247.7134+0.0568
    15.01.20247.6566+0.0437
    14.01.20247.6129-0.0292
    13.01.20247.6421-0.1022
    11.01.20247.7443+0.144
    10.01.20247.6003+0.0693
    09.01.20247.531+0.0292
    08.01.20247.5018-0.0706
    07.01.20247.5724-0.0249
    06.01.20247.5973-0.0143
    05.01.20247.6116+0.012
    04.01.20247.5996-0.2629
    03.01.20247.8625+0.2372
    02.01.20247.6253-0.0257
    01.01.20247.651-0.03
    31.12.20237.681+0.0414
    30.12.20237.6396+0.0516
    29.12.20237.588

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот