Курс криптовалют к популярным фиатным валютам

Курс Bluzelle к евро

Обновлено: 29.03.2024 12:10:02Bluzelle
Стоимость Bluzelle (BLZ) на текущий момент составляет 0.37151 EUR, а общий объем торгов за 24 часа – 7 835 432 EUR. Рыночная капитализация составляет 159 004 909 EUR. За последние 24 часа курс Bluzelle относительно евро снизился на -7.43%. Изменение за неделю составило +20.32%.

=
Калькулятор BLZ - EUR / Обратный расчет: курс евро к Bluzelle
Покупать BLZ?Продавать BLZ?
33%67%

Графики

Динамика изменения курса bluzelle относительно евро, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36963
    макс: 0.40133
    за сутки:
      0.37151

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 12:100.37151+0.00083
    29.03 12:030.37068-0.00012
    29.03 12:000.3708-9.0E-5
    29.03 11:500.37089+0.00033
    29.03 11:400.37056+0.00073
    29.03 11:300.36983-9.0E-5
    29.03 11:200.36992-0.0004
    29.03 11:100.37032+0.00069
    29.03 11:000.36963-0.00011
    29.03 10:500.36974-0.00069
    29.03 10:400.37043-0.00029
    29.03 10:300.37072+0.00016
    29.03 10:200.37056-0.00016
    29.03 10:100.37072-0.00076
    29.03 10:030.37148-6.0E-5
    29.03 10:000.37154-0.00024
    29.03 09:500.37178+0.00063
    29.03 09:400.37115+0.00057
    29.03 09:300.37058-0.00036
    29.03 09:200.37094-0.0007
    29.03 09:100.37164-0.00085
    29.03 09:000.37249+0.00119
    29.03 08:500.3713+7.0E-5
    29.03 08:400.37123-0.00077
    29.03 08:300.372-0.00078
    29.03 08:200.37278+0.00065
    29.03 08:100.37213+0.00113
    29.03 08:030.371+0.00011
    29.03 08:000.37089-0.00048
    29.03 07:500.37137-0.00081
    29.03 07:400.37218-0.00235
    29.03 07:300.37453+0.00082
    29.03 07:200.37371-0.00056
    29.03 07:100.37427-0.00027
    29.03 07:000.37454+0.0004
    29.03 06:500.37414+4.0E-5
    29.03 06:400.3741+0.00233
    29.03 06:300.37177-0.00194
    29.03 06:200.37371-0.00197
    29.03 06:100.37568+0.00063
    29.03 06:030.37505-0.0001
    29.03 06:000.37515+0.00086
    29.03 05:500.37429-0.0005
    29.03 05:400.37479+0.00141
    29.03 05:300.37338-0.00033
    29.03 05:200.37371-0.00189
    29.03 05:100.3756-0.00285
    29.03 05:000.37845-0.00129
    29.03 04:500.37974-0.0006
    29.03 04:400.38034-0.0013
    29.03 04:300.38164-0.00051
    29.03 04:200.38215+0.00149
    29.03 04:100.38066-0.0005
    29.03 04:030.38116+0.00041
    29.03 04:000.38075+0.00062
    29.03 03:500.38013+0.00114
    29.03 03:400.37899-0.00162
    29.03 03:300.38061+0.00029
    29.03 03:200.38032-0.00016
    29.03 03:100.38048-0.00155
    29.03 03:000.38203-0.00054
    29.03 02:500.38257-0.00017
    29.03 02:400.38274-0.00063
    29.03 02:300.38337+7.0E-5
    29.03 02:200.3833-0.00012
    29.03 02:100.38342+1.0E-5
    29.03 02:030.38341+0.00021
    29.03 02:000.3832+0.0009
    29.03 01:500.3823+0.00018
    29.03 01:400.38212+0.00046
    29.03 01:300.38166-2.0E-5
    29.03 01:200.38168+0.00081
    29.03 01:100.38087-0.00163
    29.03 01:000.3825+0.0002
    29.03 00:500.3823+0.00046
    29.03 00:400.38184+0.0002
    29.03 00:300.38164-0.00127
    29.03 00:200.38291-0.00117
    29.03 00:100.38408-0.00096
    29.03 00:030.38504+7.0E-5
    29.03 00:000.38497-0.00087
    28.03 23:500.38584+0.00047
    28.03 23:400.38537+0.0006
    28.03 23:300.38477+0.00057
    28.03 23:200.3842+0.00035
    28.03 23:100.38385-0.00017
    28.03 23:000.38402+0.00033
    28.03 22:500.38369-
    28.03 22:400.38369+0.00022
    28.03 22:300.38347-0.00023
    28.03 22:200.3837-0.00017
    28.03 22:100.38387-0.00012
    28.03 22:030.38399-0.00022
    28.03 22:000.38421+0.00087
    28.03 21:500.38334+0.00076
    28.03 21:400.38258-0.00033
    28.03 21:300.38291-0.00067
    28.03 21:200.38358-0.00033
    28.03 21:100.38391-0.00039
    28.03 21:000.3843-0.00084
    28.03 20:500.38514-0.00089
    28.03 20:400.38603+0.001
    28.03 20:300.38503+0.00159
    28.03 20:200.38344-0.00011
    28.03 20:100.38355-0.00014
    28.03 20:030.38369+0.00065
    28.03 20:000.38304-0.00015
    28.03 19:500.38319+0.00014
    28.03 19:400.38305-0.00015
    28.03 19:300.3832+0.00198
    28.03 19:200.38122-0.00216
    28.03 19:100.38338-0.00068
    28.03 19:000.38406+0.00066
    28.03 18:500.3834+0.00081
    28.03 18:400.38259-0.00035
    28.03 18:300.38294+0.00285
    28.03 18:200.38009+0.00072
    28.03 18:100.37937-0.00071
    28.03 18:030.38008+0.00042
    28.03 18:000.37966+0.00061
    28.03 17:500.37905+0.00056
    28.03 17:400.37849+0.00135
    28.03 17:300.37714+0.00014
    28.03 17:200.377-0.00195
    28.03 17:100.37895+0.00092
    28.03 17:000.37803-0.00113
    28.03 16:500.37916-0.00093
    28.03 16:400.38009+0.0001
    28.03 16:300.37999+0.0024
    28.03 16:200.37759-0.00183
    28.03 16:100.37942-0.00036
    28.03 16:030.37978+0.00127
    28.03 16:000.37851-0.00088
    28.03 15:500.37939+0.00067
    28.03 15:400.37872-0.00232
    28.03 15:300.38104-0.00152
    28.03 15:200.38256-0.00241
    28.03 15:100.38497+7.0E-5
    28.03 15:000.3849-0.00066
    28.03 14:500.38556-0.00248
    28.03 14:400.38804-0.00127
    28.03 14:300.38931-0.00076
    28.03 14:200.39007+0.00096
    28.03 14:100.38911+0.00011
    28.03 14:030.389+0.00045
    28.03 14:000.38855-0.00169
    28.03 13:500.39024-0.00153
    28.03 13:400.39177+0.00034
    28.03 13:300.39143-0.0059
    28.03 13:200.39733-0.00293
    28.03 13:100.40026-0.00107
    28.03 13:000.40133
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29644
    макс: 0.4262
    за неделю:
    0.37151  

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    29.03 12:100.37151-9.0E-5
    29.03 11:500.37089-0.00011
    29.03 10:500.36974-0.00024
    29.03 09:500.37178+0.00119
    29.03 08:500.3713-0.00048
    29.03 07:500.37137+0.0004
    29.03 06:500.37414+0.00086
    29.03 05:500.37429-0.00129
    29.03 04:500.37974+0.00062
    29.03 03:500.38013-0.00054
    29.03 02:500.38257+0.0009
    29.03 01:500.3823+0.0002
    29.03 00:500.3823-0.00087
    28.03 23:500.38584+0.00033
    28.03 22:500.38369+0.00087
    28.03 21:500.38334-0.00084
    28.03 20:500.38514-0.00015
    28.03 19:500.38319+0.00066
    28.03 18:500.3834+0.00061
    28.03 17:500.37905-0.00113
    28.03 16:500.37916-0.00088
    28.03 15:500.37939-0.00066
    28.03 14:500.38556-0.00169
    28.03 13:500.39024-0.00108
    28.03 12:500.40241+0.00043
    28.03 11:500.40249+0.00136
    28.03 10:500.39715-0.00258
    28.03 09:500.40515-0.00035
    28.03 08:500.40717-0.00124
    28.03 07:500.41173+0.00283
    28.03 06:500.40581-0.00269
    28.03 05:500.41116-0.00055
    28.03 04:500.40895+0.00075
    28.03 03:500.40926+0.0011
    28.03 02:500.40612+0.00069
    28.03 01:500.40806+0.00077
    28.03 00:500.40535-0.00136
    27.03 23:500.40518-0.00136
    27.03 22:500.41156-0.00249
    27.03 21:500.41441-0.00194
    27.03 20:500.40885-0.00026
    27.03 19:500.40297-0.0058
    27.03 18:500.40255-0.00154
    27.03 17:500.40466-0.00128
    27.03 16:500.39752+0.00381
    27.03 15:500.40216-0.00072
    27.03 14:500.40216+0.00098
    27.03 13:500.40004+0.00109
    27.03 12:500.40552-0.00064
    27.03 11:500.40603+0.00022
    27.03 10:500.4079-0.00014
    27.03 09:500.40851-0.00026
    27.03 08:500.4082-0.00031
    27.03 07:500.40725+0.001
    27.03 06:500.40867+0.00155
    27.03 05:500.41199-0.00079
    27.03 04:500.41812+7.0E-5
    27.03 03:500.42373-0.00226
    27.03 02:500.41729+0.00147
    27.03 01:500.41653-0.00092
    27.03 00:500.42032+0.00067
    26.03 23:500.41348-0.00063
    26.03 22:500.41813-0.0014
    26.03 21:500.4262-0.0025
    26.03 20:500.41486-0.00319
    26.03 19:500.42037-0.00256
    26.03 18:500.42226+0.00149
    26.03 17:500.40715-0.00824
    26.03 16:500.40896+0.00508
    26.03 15:500.40512-0.00092
    26.03 14:500.40284+0.00059
    26.03 13:500.40922+0.00074
    26.03 12:500.39848+0.01466
    26.03 11:500.39186+0.00373
    26.03 10:500.38401+0.00023
    26.03 09:500.38457+0.00098
    26.03 08:500.38354+0.00111
    26.03 07:500.38217+0.00026
    26.03 06:500.37845-0.00065
    26.03 05:500.38099-0.00031
    26.03 04:500.37759+9.0E-5
    26.03 03:500.377+0.00065
    26.03 02:500.37448-0.00113
    26.03 01:500.37692-0.00067
    26.03 00:500.37536+0.00023
    25.03 23:500.37855-0.00011
    25.03 22:500.37788-0.0007
    25.03 21:500.38197+0.0018
    25.03 20:500.38138-0.00034
    25.03 19:500.3832-0.00245
    25.03 18:500.38201-0.00103
    25.03 17:500.38524-0.00265
    25.03 16:500.39353+0.00206
    25.03 15:500.37695-0.00082
    25.03 14:500.37243-0.00186
    25.03 13:500.36994+2.0E-5
    25.03 12:500.37826+9.0E-5
    25.03 11:500.37402-0.00097
    25.03 10:500.36686+0.00011
    25.03 09:500.37149+0.00134
    25.03 08:500.36705+0.00379
    25.03 07:500.35607+0.00136
    25.03 06:500.35198+0.00023
    25.03 05:500.34818+0.00029
    25.03 04:500.34728+0.00241
    25.03 03:500.33958+0.00033
    25.03 02:500.339-5.0E-5
    25.03 01:500.33956+0.00026
    25.03 00:500.33823+0.00036
    24.03 23:500.33956+0.00098
    24.03 22:500.33577+0.00026
    24.03 21:500.3336-0.00058
    24.03 20:500.33713+0.00102
    24.03 19:500.33262+0.0001
    24.03 18:500.33175+0.00039
    24.03 17:500.33214-0.0005
    24.03 16:500.3297+0.00159
    24.03 15:500.33234+0.00053
    24.03 14:500.32658-0.00039
    24.03 13:500.3262+6.0E-5
    24.03 12:500.32542-0.00038
    24.03 11:500.32583+0.00142
    24.03 10:500.32431+0.00047
    24.03 09:500.32562+0.00089
    24.03 08:500.32874-4.0E-5
    24.03 07:500.32865-0.00087
    24.03 06:500.32642-0.00022
    24.03 05:500.32882-5.0E-5
    24.03 04:500.3308-5.0E-5
    24.03 03:500.33035-0.00058
    24.03 02:500.32629-0.00116
    24.03 01:500.32798+0.00065
    24.03 00:500.32788-0.00021
    23.03 23:500.33008+0.00106
    23.03 22:500.33401+0.00031
    23.03 21:500.32827+0.00017
    23.03 20:500.32699-0.0004
    23.03 19:500.32622+0.00243
    23.03 18:500.31856+0.0015
    23.03 17:500.31656+0.0005
    23.03 16:500.31222+0.00015
    23.03 15:500.31172+2.0E-5
    23.03 14:500.30909-0.00324
    23.03 13:500.31059-0.00039
    23.03 12:500.30824+0.00059
    23.03 11:500.30693-0.00018
    23.03 10:500.30685-0.00037
    23.03 09:500.30463+9.0E-5
    23.03 08:500.30354-0.0005
    23.03 07:500.30391+0.00041
    23.03 06:500.30186+0.00068
    23.03 05:500.30347+0.00018
    23.03 04:500.30559-0.00055
    23.03 03:500.30362+0.00059
    23.03 02:500.30381-0.00038
    23.03 01:500.3016-0.00011
    23.03 00:500.30109-0.00077
    22.03 23:500.30395+0.00124
    22.03 22:500.30441+0.00068
    22.03 21:500.30484-0.00037
    22.03 20:500.3054+0.00196
    22.03 19:500.30131+8.0E-5
    22.03 18:500.30414+2.0E-5
    22.03 17:500.29644-0.00143
    22.03 16:500.3005-0.00183
    22.03 15:500.30556-0.00119
    22.03 14:500.30558-0.00346
    22.03 13:500.3082-
    22.03 12:500.30876
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 0.28663
    макс: 0.4262
    за месяц:
    0.37151  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.20240.39164-0.01599
    27.03.20240.40763+0.00432
    26.03.20240.40331+0.03155
    25.03.20240.37176+0.04023
    24.03.20240.33153+0.01579
    23.03.20240.31574+0.01002
    22.03.20240.30572-0.00148
    21.03.20240.3072+0.01623
    20.03.20240.29097+0.00434
    19.03.20240.28663-0.02262
    18.03.20240.30925-0.00091
    17.03.20240.31016-0.01089
    16.03.20240.32105-0.01254
    15.03.20240.33359-0.00905
    14.03.20240.34264-0.0051
    13.03.20240.34774+0.00182
    12.03.20240.34592-0.00576
    11.03.20240.35168+0.01069
    10.03.20240.34099+0.01383
    09.03.20240.32716+0.01157
    08.03.20240.31559+0.00262
    07.03.20240.31297+0.00828
    06.03.20240.30469-0.01595
    05.03.20240.32064-0.01111
    04.03.20240.33175-0.00576
    03.03.20240.33751-0.00471
    02.03.20240.34222-0.00513
    01.03.20240.34735+0.01374
    29.02.20240.33361-0.00762
    28.02.20240.34123-0.0068
    27.02.20240.34803
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 0.25851
    макс: 0.4262
    за квартал:
    0.37151  
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    28.03.20240.39164-0.01599
    27.03.20240.40763+0.00432
    26.03.20240.40331+0.03155
    25.03.20240.37176+0.04023
    24.03.20240.33153+0.01579
    23.03.20240.31574+0.01002
    22.03.20240.30572-0.00148
    21.03.20240.3072+0.01623
    20.03.20240.29097+0.00434
    19.03.20240.28663-0.02262
    18.03.20240.30925-0.00091
    17.03.20240.31016-0.01089
    16.03.20240.32105-0.01254
    15.03.20240.33359-0.00905
    14.03.20240.34264-0.0051
    13.03.20240.34774+0.00182
    12.03.20240.34592-0.00576
    11.03.20240.35168+0.01069
    10.03.20240.34099+0.01383
    09.03.20240.32716+0.01157
    08.03.20240.31559+0.00262
    07.03.20240.31297+0.00828
    06.03.20240.30469-0.01595
    05.03.20240.32064-0.01111
    04.03.20240.33175-0.00576
    03.03.20240.33751-0.00471
    02.03.20240.34222-0.00513
    01.03.20240.34735+0.01374
    29.02.20240.33361-0.00762
    28.02.20240.34123-0.0068
    27.02.20240.34803+0.01022
    26.02.20240.33781+0.00136
    25.02.20240.33645-0.00194
    24.02.20240.33839-0.00742
    23.02.20240.34581+0.00609
    22.02.20240.33972+0.006
    21.02.20240.33372-0.01896
    20.02.20240.35268-0.00958
    19.02.20240.36226+0.00879
    18.02.20240.35347+0.04882
    17.02.20240.30465-0.00704
    16.02.20240.31169+0.00129
    15.02.20240.3104+0.00117
    14.02.20240.30923+0.00868
    13.02.20240.30055+0.01585
    12.02.20240.2847+0.00334
    11.02.20240.28136+0.00027
    10.02.20240.28109-0.00413
    09.02.20240.28522-0.00037
    08.02.20240.28559+0.00439
    07.02.20240.2812+0.0004
    06.02.20240.2808+0.00561
    05.02.20240.27519-0.00237
    04.02.20240.27756-0.00091
    03.02.20240.27847+0.00188
    02.02.20240.27659+0.00098
    01.02.20240.27561+8.0E-5
    31.01.20240.27553-0.00835
    30.01.20240.28388+0.0028
    29.01.20240.28108+0.00062
    28.01.20240.28046+0.00887
    27.01.20240.27159-0.01029
    26.01.20240.28188+0.01401
    25.01.20240.26787+0.00057
    24.01.20240.2673+0.00879
    23.01.20240.25851-0.04393
    22.01.20240.30244-0.00269
    21.01.20240.30513-4.0E-5
    20.01.20240.30517-0.00061
    19.01.20240.30578-0.00336
    18.01.20240.30914-0.00078
    17.01.20240.30992-0.00222
    16.01.20240.31214+0.00213
    15.01.20240.31001+0.00094
    14.01.20240.30907-0.00119
    13.01.20240.31026-0.00316
    11.01.20240.31342+0.0039
    10.01.20240.30952+0.00316
    09.01.20240.30636+0.00036
    08.01.20240.306-0.00145
    07.01.20240.30745-0.00101
    06.01.20240.30846-0.00131
    05.01.20240.30977+0.00145
    04.01.20240.30832-0.01022
    03.01.20240.31854+0.0095
    02.01.20240.30904-0.00133
    01.01.20240.31037-0.0001
    31.12.20230.31047+0.00168
    30.12.20230.30879+0.00171
    29.12.20230.30708

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот