Меню сайта

Курс евро к Bluzelle

Обновлено: 21.07.2019 07:00:01

=
Калькулятор EUR - BLZ / Обратный расчет: курс Bluzelle к евро
Обменять евро на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bluzelle, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.2001
    макс: 30.8017
    за сутки:
    29.6931

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.07 04:5029.6931-0.0076
    21.07 04:4029.7007-0.0305
    21.07 04:3029.7312+0.085
    21.07 04:2029.6462-0.067
    21.07 04:1029.7132-0.002
    21.07 04:0029.7152+0.0249
    21.07 03:5029.6903-0.0296
    21.07 03:4029.7199-0.0644
    21.07 03:3029.7843+0.0189
    21.07 03:2029.7654+0.0185
    21.07 03:1029.7469-0.1521
    21.07 03:0029.899+0.3096
    21.07 02:5029.5894+0.03
    21.07 02:4029.5594+0.0222
    21.07 02:3029.5372-0.117
    21.07 02:2029.6542+0.0838
    21.07 02:1029.5704+0.116
    21.07 02:0029.4544+0.0815
    21.07 01:5029.3729-0.0883
    21.07 01:4029.4612+0.0001
    21.07 01:3029.4611-0.1048
    21.07 01:2029.5659-0.0718
    21.07 01:1029.6377-0.1097
    21.07 01:0029.7474-0.0134
    21.07 00:5029.7608-0.0459
    21.07 00:4029.8067+0.0677
    21.07 00:3029.739-0.0061
    21.07 00:2029.7451+0.0145
    21.07 00:1029.7306+0.0024
    21.07 00:0029.7282-0.105
    20.07 23:5029.8332-0.0772
    20.07 23:4029.9104+0.3156
    20.07 23:3029.5948+0.0184
    20.07 23:2029.5764-0.0475
    20.07 23:1029.6239-0.0846
    20.07 23:0029.7085-0.0484
    20.07 22:5029.7569+0.0489
    20.07 22:4029.708-0.0439
    20.07 22:3029.7519+0.0454
    20.07 22:2029.7065-0.0263
    20.07 22:1029.7328+0.0882
    20.07 22:0029.6446+0.1245
    20.07 21:5029.5201+0.0148
    20.07 21:4029.5053+0.0057
    20.07 21:3029.4996+0.0001
    20.07 21:2029.4995+0.0808
    20.07 21:1029.4187+0.1095
    20.07 21:0029.3092-0.0708
    20.07 20:5029.38+0.0364
    20.07 20:4029.3436-0.3084
    20.07 20:3029.652-0.3935
    20.07 20:2030.0455+0.3501
    20.07 20:1029.6954+0.3879
    20.07 20:0029.3075+0.1074
    20.07 19:5029.2001-0.1873
    20.07 19:4029.3874-0.1592
    20.07 19:3029.5466-0.0839
    20.07 19:2029.6305-0.1545
    20.07 19:1029.785-0.2803
    20.07 19:0030.0653-0.0958
    20.07 18:5030.1611+0.0519
    20.07 18:4030.1092-0.2595
    20.07 18:3030.3687+0.0909
    20.07 18:2030.2778+0.0324
    20.07 18:1030.2454+0.0689
    20.07 18:0030.1765+0.0023
    20.07 17:5030.1742-0.0538
    20.07 17:4030.228-0.0491
    20.07 17:3030.2771-0.1663
    20.07 17:2030.4434+0.1017
    20.07 17:1030.3417-0.1623
    20.07 17:0030.504-0.0419
    20.07 16:5030.5459+0.0283
    20.07 16:4030.5176-0.0485
    20.07 16:3030.5661+0.08
    20.07 16:2030.4861+0.0107
    20.07 16:1030.4754+0.0099
    20.07 16:0030.4655-0.0202
    20.07 15:5030.4857+0.0084
    20.07 15:4030.4773-0.0523
    20.07 15:3030.5296-0.1183
    20.07 15:2030.6479-0.0228
    20.07 15:1030.6707+0.0907
    20.07 15:0030.58-0.1054
    20.07 14:5030.6854-0.0793
    20.07 14:4030.7647+0.0262
    20.07 14:3030.7385+0.1533
    20.07 14:2030.5852+0.1045
    20.07 14:1030.4807-0.1257
    20.07 14:0030.6064-0.0813
    20.07 13:5030.6877+0.0491
    20.07 13:4030.6386+0.1087
    20.07 13:3030.5299-0.2202
    20.07 13:2030.7501+0.0747
    20.07 13:1030.6754+0.0078
    20.07 13:0030.6676+0.1507
    20.07 12:5030.5169-0.1985
    20.07 12:4030.7154+0.1238
    20.07 12:3030.5916-0.0893
    20.07 12:2030.6809-0.01
    20.07 12:1030.6909+0.0564
    20.07 12:0030.6345+0.0566
    20.07 11:5030.5779-0.0133
    20.07 11:4030.5912-0.1249
    20.07 11:3030.7161+0.0808
    20.07 11:2030.6353+0.0122
    20.07 11:1030.6231+0.1069
    20.07 11:0030.5162+0.0445
    20.07 10:5030.4717-0.0663
    20.07 10:4030.538+0.0701
    20.07 10:3030.4679+0.0955
    20.07 10:2030.3724-0.0306
    20.07 10:1030.403-0.0583
    20.07 10:0030.4613-0.0022
    20.07 09:5030.4635+0.0023
    20.07 09:4030.4612+0.0003
    20.07 09:3030.4609-0.1342
    20.07 09:2030.5951-0.0144
    20.07 09:1030.6095+0.0136
    20.07 09:0030.5959-0.0061
    20.07 08:5030.602+0.0448
    20.07 08:4030.5572-0.0257
    20.07 08:3030.5829-0.0133
    20.07 08:2030.5962-0.0623
    20.07 08:1030.6585-0.0125
    20.07 08:0030.671-0.0383
    20.07 07:5030.7093-0.0207
    20.07 07:4030.73-0.0442
    20.07 07:3030.7742-0.0275
    20.07 07:2030.8017+0.0945
    20.07 07:1030.7072-0.0451
    20.07 07:0030.7523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.7529
    макс: 34.3405
    за неделю:
    29.6931

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.002
    21.07 04:0029.7152-0.1521
    21.07 03:0029.899+0.116
    21.07 02:0029.4544-0.1097
    21.07 01:0029.7474+0.0024
    21.07 00:0029.7282-0.0846
    20.07 23:0029.7085+0.0882
    20.07 22:0029.6446+0.1095
    20.07 21:0029.3092+0.3879
    20.07 20:0029.3075-0.2803
    20.07 19:0030.0653+0.0689
    20.07 18:0030.1765-0.1623
    20.07 17:0030.504+0.0099
    20.07 16:0030.4655+0.0907
    20.07 15:0030.58-0.1257
    20.07 14:0030.6064+0.0078
    20.07 13:0030.6676+0.0564
    20.07 12:0030.6345+0.1069
    20.07 11:0030.5162-0.0583
    20.07 10:0030.4613+0.0136
    20.07 09:0030.5959-0.0125
    20.07 08:0030.671-0.0451
    20.07 07:0030.7523+0.0787
    20.07 06:0030.6592-0.1671
    20.07 05:0031.1555-0.0302
    20.07 04:0031.1072-0.1594
    20.07 03:0031.0294-0.0115
    20.07 02:0031.0694-0.1454
    20.07 01:0031.1888+0.0119
    20.07 00:0031.4158-0.0636
    19.07 23:0031.381+0.09
    19.07 22:0031.6912+0.3783
    19.07 21:0030.5204+0.0083
    19.07 20:0029.9362+0.1179
    19.07 19:0029.9458-0.5243
    19.07 18:0030.4178+0.0631
    19.07 17:0030.5196+0.3183
    19.07 16:0030.0051+0.0968
    19.07 15:0030.3133+0.0515
    19.07 14:0030.7214+0.0709
    19.07 13:0031.0857+0.0158
    19.07 12:0031.1313-0.1909
    19.07 11:0030.1512-0.0439
    19.07 10:0030.9707-0.0012
    19.07 09:0031.048+0.0059
    19.07 08:0031.1699+0.1753
    19.07 07:0030.9433-0.1217
    19.07 06:0031.0503+0.1787
    19.07 05:0031.0026-0.0968
    19.07 04:0030.6485+0.1037
    19.07 03:0030.7868-0.2576
    19.07 02:0030.9115-0.1621
    19.07 01:0031.0599-0.0026
    19.07 00:0030.8337+0.027
    18.07 23:0030.8527+0.0492
    18.07 22:0030.629-0.0016
    18.07 21:0030.7765-0.0924
    18.07 20:0030.6045+0.3017
    18.07 19:0030.0921+0.1869
    18.07 18:0030.1865+0.1152
    18.07 17:0031.7189-0.4246
    18.07 16:0032.2966+0.0916
    18.07 15:0029.7616-0.0117
    18.07 14:0029.7152-0.0648
    18.07 13:0030.219-0.0694
    18.07 12:0030.7509-0.1111
    18.07 11:0029.9991-0.097
    18.07 10:0030.6047-0.471
    18.07 09:0031.2427+0.048
    18.07 08:0031.3105+0.0825
    18.07 07:0032.2148+0.1051
    18.07 06:0032.1172+0.047
    18.07 05:0032.209-0.0292
    18.07 04:0032.7275-0.0775
    18.07 03:0032.2679+0.2576
    18.07 02:0031.7297-0.2186
    18.07 01:0031.5022+0.0489
    18.07 00:0031.7072+0.3792
    17.07 23:0031.8959+0.3447
    17.07 22:0031.2689+0.3495
    17.07 21:0031.2117+0.1998
    17.07 20:0031.5773-0.2911
    17.07 19:0031.9261-0.1709
    17.07 18:0032.1892-0.4381
    17.07 17:0033.3855-0.1199
    17.07 16:0033.3193+0.0921
    17.07 15:0033.9252-0.287
    17.07 14:0033.5703+0.284
    17.07 13:0032.8529-0.0386
    17.07 12:0033.2687-0.0249
    17.07 11:0033.1418+0.167
    17.07 10:0033.0362-0.001
    17.07 09:0032.9467-0.3362
    17.07 08:0033.3816-0.0887
    17.07 07:0033.1052-0.2877
    17.07 06:0033.7603+0.5446
    17.07 05:0031.8567+0.0793
    17.07 04:0033.8991-0.1533
    17.07 03:0033.8786+0.324
    17.07 02:0033.6422+0.3716
    17.07 01:0032.9606+0.3477
    17.07 00:0032.3796-0.3222
    16.07 23:0032.8623-3.7623
    16.07 22:0034.3405-0.3517
    16.07 21:0034.1135+1.0243
    16.07 20:0033.478+1.3048
    16.07 19:0031.1014+0.1026
    16.07 18:0031.304+0.0181
    16.07 17:0031.7333+0.1201
    16.07 16:0030.6942-0.1196
    16.07 15:0030.4043-0.1681
    16.07 14:0030.2925-0.0077
    16.07 13:0030.2383+0.0688
    16.07 12:0030.0001-0.2043
    16.07 11:0030.3047-0.1221
    16.07 10:0030.5639+0.0719
    16.07 09:0030.517+0.0862
    16.07 08:0030.422+0.056
    16.07 07:0030.2377-0.2262
    16.07 06:0030.3184+0.0483
    16.07 05:0029.7491-0.1015
    16.07 04:0029.7767-0.1818
    16.07 03:0029.9984-0.0411
    16.07 02:0029.9419+0.063
    16.07 01:0030.2462-0.0302
    16.07 00:0030.7917+0.001
    15.07 23:0030.6289+0.3642
    15.07 22:0029.9289+0.1392
    15.07 21:0030.4942-0.0019
    15.07 20:0030.216+0.0617
    15.07 19:0030.2331-0.0496
    15.07 18:0030.5989+0.046
    15.07 17:0031.0495-0.0175
    15.07 16:0031.3653+0.0476
    15.07 15:0030.7396+0.0307
    15.07 14:0030.8365+0.1284
    15.07 13:0030.6736+0.0447
    15.07 12:0030.8552+0.1986
    15.07 11:0030.5425-0.2333
    15.07 10:0031.2066+0.0223
    15.07 09:0031.3689+0.0538
    15.07 08:0031.201-0.0652
    15.07 07:0030.9315+0.2794
    15.07 06:0031.4933-0.1409
    15.07 05:0032.1866-0.0669
    15.07 04:0032.0387-0.2051
    15.07 03:0030.4354+0.2226
    15.07 02:0028.8982+0.0103
    15.07 01:0028.7529-0.1574
    15.07 00:0029.2593-0.1015
    14.07 23:0029.4119+0.1207
    14.07 22:0029.4113
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 15.7052
    макс: 34.3405
    за месяц:
    29.6931
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.201930.235-0.5385
    19.07.201930.7735-0.1391
    18.07.201930.9126-1.7638
    17.07.201932.6764+1.4066
    16.07.201931.2698+0.4476
    15.07.201930.8222+3.418
    14.07.201927.4042+2.1682
    13.07.201925.236-0.8615
    12.07.201926.0975+0.3608
    11.07.201925.7367+2.9715
    10.07.201922.7652+0.8843
    09.07.201921.8809+1.1421
    08.07.201920.7388+0.2241
    07.07.201920.5147+0.2552
    06.07.201920.2595-0.6346
    05.07.201920.8941+0.4879
    04.07.201920.4062-1.07
    03.07.201921.4762-0.2627
    02.07.201921.7389+0.965
    01.07.201920.7739+0.6522
    30.06.201920.1217+0.1734
    29.06.201919.9483-0.5264
    28.06.201920.4747+0.4631
    27.06.201920.0116+2.206
    26.06.201917.8056+1.2749
    25.06.201916.5307+0.8255
    24.06.201915.7052-0.757
    23.06.201916.4622-1.0874
    22.06.201917.5496-0.3026
    21.06.201917.8522+0.0878
    20.06.201917.7644
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 15.7052
    макс: 34.3405
    за квартал:
    29.6931
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.201930.235-0.5385
    19.07.201930.7735-0.1391
    18.07.201930.9126-1.7638
    17.07.201932.6764+1.4066
    16.07.201931.2698+0.4476
    15.07.201930.8222+3.418
    14.07.201927.4042+2.1682
    13.07.201925.236-0.8615
    12.07.201926.0975+0.3608
    11.07.201925.7367+2.9715
    10.07.201922.7652+0.8843
    09.07.201921.8809+1.1421
    08.07.201920.7388+0.2241
    07.07.201920.5147+0.2552
    06.07.201920.2595-0.6346
    05.07.201920.8941+0.4879
    04.07.201920.4062-1.07
    03.07.201921.4762-0.2627
    02.07.201921.7389+0.965
    01.07.201920.7739+0.6522
    30.06.201920.1217+0.1734
    29.06.201919.9483-0.5264
    28.06.201920.4747+0.4631
    27.06.201920.0116+2.206
    26.06.201917.8056+1.2749
    25.06.201916.5307+0.8255
    24.06.201915.7052-0.757
    23.06.201916.4622-1.0874
    22.06.201917.5496-0.3026
    21.06.201917.8522+0.0878
    20.06.201917.7644+0.3444
    19.06.201917.42-0.0399
    18.06.201917.4599-0.1882
    17.06.201917.6481-0.3904
    16.06.201918.0385+0.5709
    15.06.201917.4676-0.3567
    14.06.201917.8243+0.5842
    13.06.201917.2401-0.466
    12.06.201917.7061-0.2362
    11.06.201917.9423+0.0433
    10.06.201917.899-0.6299
    09.06.201918.5289+0.9251
    08.06.201917.6038-0.0505
    07.06.201917.6543-1.541
    06.06.201919.1953-0.3237
    05.06.201919.519+0.1239
    04.06.201919.3951+2.0742
    03.06.201917.3209-0.187
    02.06.201917.5079-0.2167
    01.06.201917.7246-0.5435
    31.05.201918.2681+0.8616
    30.05.201917.4065-0.1062
    29.05.201917.5127+0.2854
    28.05.201917.2273-0.1939
    27.05.201917.4212-0.2656
    26.05.201917.6868+0.4172
    25.05.201917.2696+0.5124
    24.05.201916.7572-0.6057
    23.05.201917.3629-0.121
    22.05.201917.4839-0.4373
    21.05.201917.9212-0.4481
    20.05.201918.3693+0.2236
    19.05.201918.1457-2.1352
    18.05.201920.2809+0.1091
    17.05.201920.1718+2.4305
    16.05.201917.7413-0.7264
    15.05.201918.4677

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »