Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bluzelle

Курс евро к Bluzelle

Обновлено: 28.03.2024 13:20:01

=
Калькулятор EUR - BLZ / Обратный расчет: курс Bluzelle к евро
0
10010

Графики

Динамика изменения курса евро относительно bluzelle, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4052
    макс: 2.5327
    за сутки:
    2.5168  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 13:202.5168+0.0184
    28.03 13:102.4984+0.0067
    28.03 13:002.4917+0.0067
    28.03 12:502.485-0.0078
    28.03 12:402.4928+0.0117
    28.03 12:302.4811+0.0013
    28.03 12:202.4798+0.0013
    28.03 12:102.4785-0.0036
    28.03 12:032.4821+0.0002
    28.03 12:002.4819-0.0026
    28.03 11:502.4845+0.0038
    28.03 11:402.4807-0.0185
    28.03 11:302.4992-0.0206
    28.03 11:202.5198+0.0137
    28.03 11:102.5061-0.0033
    28.03 11:002.5094-0.0085
    28.03 10:502.5179+0.0038
    28.03 10:402.5141+0.0075
    28.03 10:302.5066-0.0059
    28.03 10:202.5125+0.0187
    28.03 10:102.4938+0.0109
    28.03 10:032.4829-0.0011
    28.03 10:002.484+0.0158
    28.03 09:502.4682+0.0051
    28.03 09:402.4631+0.0108
    28.03 09:302.4523+0.0011
    28.03 09:202.4512-0.014
    28.03 09:102.4652+0.0071
    28.03 09:002.4581+0.0021
    28.03 08:502.456+0.002
    28.03 08:402.454+0.0074
    28.03 08:302.4466-0.0017
    28.03 08:202.4483+0.0118
    28.03 08:102.4365+0.0014
    28.03 08:032.4351-0.001
    28.03 08:002.4361+0.0073
    28.03 07:502.4288-0.0057
    28.03 07:402.4345-0.0023
    28.03 07:302.4368-0.0058
    28.03 07:202.4426-0.0014
    28.03 07:102.444-0.0032
    28.03 07:002.4472-0.017
    28.03 06:502.4642+0.0013
    28.03 06:402.4629+0.0042
    28.03 06:302.4587+0.0122
    28.03 06:202.4465-0.0051
    28.03 06:102.4516+0.004
    28.03 06:032.4476-0.0005
    28.03 06:002.4481+0.016
    28.03 05:502.4321-0.0006
    28.03 05:402.4327+0.0055
    28.03 05:302.4272-0.009
    28.03 05:202.4362-0.0074
    28.03 05:102.4436-0.005
    28.03 05:002.4486+0.0033
    28.03 04:502.4453-0.004
    28.03 04:402.4493-0.005
    28.03 04:302.4543+0.0009
    28.03 04:202.4534+0.0069
    28.03 04:102.4465+0.0143
    28.03 04:032.4322-0.0068
    28.03 04:002.439-0.0044
    28.03 03:502.4434-0.0131
    28.03 03:402.4565+0.0204
    28.03 03:302.4361-0.0013
    28.03 03:202.4374-0.014
    28.03 03:102.4514-0.0043
    28.03 03:002.4557-0.0067
    28.03 02:502.4624+0.0127
    28.03 02:402.4497-0.0008
    28.03 02:302.4505+0.0031
    28.03 02:202.4474+0.002
    28.03 02:102.4454-0.0035
    28.03 02:032.4489+0.0024
    28.03 02:002.4465-0.0041
    28.03 01:502.4506+0.0101
    28.03 01:402.4405+0.0005
    28.03 01:302.44+0.0056
    28.03 01:202.4344-0.0129
    28.03 01:102.4473-0.015
    28.03 01:002.4623-0.0047
    28.03 00:502.467+0.0043
    28.03 00:402.4627+0.0065
    28.03 00:302.4562+0.0009
    28.03 00:202.4553-0.0085
    28.03 00:102.4638-0.0131
    28.03 00:032.4769+0.0005
    28.03 00:002.4764+0.0084
    27.03 23:502.468+0.0069
    27.03 23:402.4611+0.0047
    27.03 23:302.4564+0.0101
    27.03 23:202.4463-0.0061
    27.03 23:102.4524+0.0145
    27.03 23:002.4379+0.0081
    27.03 22:502.4298+0.0063
    27.03 22:402.4235+0.0183
    27.03 22:302.4052-0.0094
    27.03 22:202.4146-0.0036
    27.03 22:102.4182-0.0171
    27.03 22:032.4353+0.0076
    27.03 22:002.4277+0.0147
    27.03 21:502.413-0.0068
    27.03 21:402.4198-0.0394
    27.03 21:302.4592+0.0055
    27.03 21:202.4537-0.0014
    27.03 21:102.4551-0.0025
    27.03 21:002.4576+0.0117
    27.03 20:502.4459+0.0084
    27.03 20:402.4375+0.0004
    27.03 20:302.4371-0.0205
    27.03 20:202.4576-0.013
    27.03 20:102.4706-0.0194
    27.03 20:032.49+0.0068
    27.03 20:002.4832+0.0016
    27.03 19:502.4816-0.004
    27.03 19:402.4856+0.0093
    27.03 19:302.4763+0.0313
    27.03 19:202.445-0.0625
    27.03 19:102.5075-0.013
    27.03 19:002.5205+0.0363
    27.03 18:502.4842+0.0188
    27.03 18:402.4654-0.0082
    27.03 18:302.4736-0.0098
    27.03 18:202.4834+0.0118
    27.03 18:102.4716-0.0033
    27.03 18:032.4749-0.0057
    27.03 18:002.4806+0.0094
    27.03 17:502.4712+0.0068
    27.03 17:402.4644-0.0204
    27.03 17:302.4848-0.0126
    27.03 17:202.4974-0.0353
    27.03 17:102.5327+0.009
    27.03 17:002.5237+0.0081
    27.03 16:502.5156+0.0183
    27.03 16:402.4973+0.0297
    27.03 16:302.4676+0.0161
    27.03 16:202.4515+0.0094
    27.03 16:102.4421-0.0186
    27.03 16:032.4607-0.0026
    27.03 16:002.4633-0.0233
    27.03 15:502.4866+0.0097
    27.03 15:402.4769+0.0008
    27.03 15:302.4761+0.0024
    27.03 15:202.4737-0.0004
    27.03 15:102.4741-0.0169
    27.03 15:002.491+0.0045
    27.03 14:502.4865-0.0034
    27.03 14:402.4899-0.0012
    27.03 14:302.4911+0.0006
    27.03 14:202.4905-0.0064
    27.03 14:102.4969+0.0011
    27.03 14:032.4958+0.0022
    27.03 14:002.4936
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3463
    макс: 3.3734
    за неделю:
      2.5168

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 13:202.5168+0.0067
    28.03 12:502.485-0.0026
    28.03 11:502.4845-0.0085
    28.03 10:502.5179+0.0158
    28.03 09:502.4682+0.0021
    28.03 08:502.456+0.0073
    28.03 07:502.4288-0.017
    28.03 06:502.4642+0.016
    28.03 05:502.4321+0.0033
    28.03 04:502.4453-0.0044
    28.03 03:502.4434-0.0067
    28.03 02:502.4624-0.0041
    28.03 01:502.4506-0.0047
    28.03 00:502.467+0.0084
    27.03 23:502.468+0.0081
    27.03 22:502.4298+0.0147
    27.03 21:502.413+0.0117
    27.03 20:502.4459+0.0016
    27.03 19:502.4816+0.0363
    27.03 18:502.4842+0.0094
    27.03 17:502.4712+0.0081
    27.03 16:502.5156-0.0233
    27.03 15:502.4866+0.0045
    27.03 14:502.4865-0.0061
    27.03 13:502.4997-0.0066
    27.03 12:502.466+0.0039
    27.03 11:502.4628-0.0013
    27.03 10:502.4516+0.0008
    27.03 09:502.4479+0.0015
    27.03 08:502.4498+0.0019
    27.03 07:502.4555-0.0059
    27.03 06:502.4469-0.0092
    27.03 05:502.4273+0.0046
    27.03 04:502.3916-0.0004
    27.03 03:502.36+0.0131
    27.03 02:502.3964-0.0084
    27.03 01:502.4008+0.0053
    27.03 00:502.3791-0.0039
    26.03 23:502.4185+0.0036
    26.03 22:502.3916+0.0077
    26.03 21:502.3463+0.0146
    26.03 20:502.4105+0.0182
    26.03 19:502.3788+0.0145
    26.03 18:502.3682-0.0089
    26.03 17:502.4561+0.0503
    26.03 16:502.4452-0.0306
    26.03 15:502.4684+0.0056
    26.03 14:502.4824-0.0035
    26.03 13:502.4437-0.0046
    26.03 12:502.5095-0.092
    26.03 11:502.5519-0.025
    26.03 10:502.6041-0.0015
    26.03 09:502.6003-0.0066
    26.03 08:502.6073-0.0076
    26.03 07:502.6166-0.0019
    26.03 06:502.6424+0.0045
    26.03 05:502.6247+0.0021
    26.03 04:502.6484-0.0006
    26.03 03:502.6525-0.0046
    26.03 02:502.6704+0.008
    26.03 01:502.6531+0.0048
    26.03 00:502.6641-0.0016
    25.03 23:502.6416+0.0008
    25.03 22:502.6463+0.0048
    25.03 21:502.618-0.0123
    25.03 20:502.6221+0.0023
    25.03 19:502.6096+0.017
    25.03 18:502.6177+0.0069
    25.03 17:502.5958+0.0172
    25.03 16:502.5411-0.0143
    25.03 15:502.6528+0.0059
    25.03 14:502.6851+0.0137
    25.03 13:502.7031-0.0002
    25.03 12:502.6437-0.0007
    25.03 11:502.6737+0.0072
    25.03 10:502.7259-0.0008
    25.03 09:502.6919-0.01
    25.03 08:502.7245-0.0296
    25.03 07:502.8085-0.0109
    25.03 06:502.8411-0.0019
    25.03 05:502.8721-0.0024
    25.03 04:502.8795-0.0208
    25.03 03:502.9448-0.0029
    25.03 02:502.9499+0.0004
    25.03 01:502.945-0.0023
    25.03 00:502.9566-0.0032
    24.03 23:502.945-0.0086
    24.03 22:502.9782-0.0023
    24.03 21:502.9976+0.0051
    24.03 20:502.9662-0.0092
    24.03 19:503.0065-0.001
    24.03 18:503.0144-0.0035
    24.03 17:503.0107+0.0046
    24.03 16:503.0331-0.0144
    24.03 15:503.009-0.0049
    24.03 14:503.062+0.0037
    24.03 13:503.0656-0.0006
    24.03 12:503.0729+0.0035
    24.03 11:503.0691-0.0135
    24.03 10:503.0835-0.0045
    24.03 09:503.0711-0.0082
    24.03 08:503.0419+0.0004
    24.03 07:503.0427+0.0082
    24.03 06:503.0635+0.0021
    24.03 05:503.0411+0.0004
    24.03 04:503.023+0.0005
    24.03 03:503.0271+0.0054
    24.03 02:503.0648+0.0108
    24.03 01:503.049-0.006
    24.03 00:503.0499+0.0019
    23.03 23:503.0296-0.0095
    23.03 22:502.9939-0.0029
    23.03 21:503.0463-0.0016
    23.03 20:503.0582+0.0038
    23.03 19:503.0654-0.0237
    23.03 18:503.1391-0.015
    23.03 17:503.159-0.0052
    23.03 16:503.2029-0.0015
    23.03 15:503.208-0.0002
    23.03 14:503.2353+0.034
    23.03 13:503.2197+0.0041
    23.03 12:503.2442-0.0063
    23.03 11:503.2581+0.0019
    23.03 10:503.2589+0.004
    23.03 09:503.2827-0.001
    23.03 08:503.2944+0.0054
    23.03 07:503.2904-0.0045
    23.03 06:503.3128-0.0073
    23.03 05:503.2952-0.0018
    23.03 04:503.2723+0.006
    23.03 03:503.2936-0.0063
    23.03 02:503.2915+0.0041
    23.03 01:503.3157+0.0013
    23.03 00:503.3212+0.0084
    22.03 23:503.29-0.0133
    22.03 22:503.285-0.0073
    22.03 21:503.2804+0.0039
    22.03 20:503.2744-0.0214
    22.03 19:503.3188-0.0008
    22.03 18:503.2879-0.0002
    22.03 17:503.3734+0.0158
    22.03 16:503.3278+0.0197
    22.03 15:503.2727+0.0127
    22.03 14:503.2725+0.0369
    22.03 13:503.2446-
    22.03 12:503.2388-0.0044
    22.03 11:503.2422+0.0022
    22.03 10:503.1807+0.0014
    22.03 09:503.2105-0.0057
    22.03 08:503.2187-0.0202
    22.03 07:503.2439-0.0081
    22.03 06:503.228-0.007
    22.03 05:503.2838+0.0033
    22.03 04:503.275+0.0134
    22.03 03:503.2452-0.0015
    22.03 02:503.2466+0.0056
    22.03 01:503.2626-0.0076
    22.03 00:503.2593-0.0111
    21.03 23:503.2685-0.0123
    21.03 22:503.2747-0.0156
    21.03 21:503.3126-0.0019
    21.03 20:503.269-0.0056
    21.03 19:503.2401+0.0247
    21.03 18:503.2503-0.0084
    21.03 17:503.2496-0.0031
    21.03 16:503.25-0.0033
    21.03 15:503.2558-0.0016
    21.03 14:503.2593+0.0003
    21.03 13:503.2591
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.3463
    макс: 3.4888
    за месяц:
      2.5168
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20242.4532-0.0263
    26.03.20242.4795-0.2104
    25.03.20242.6899-0.3264
    24.03.20243.0163-0.1509
    23.03.20243.1672-0.1037
    22.03.20243.2709+0.0157
    21.03.20243.2552-0.1816
    20.03.20243.4368-0.052
    19.03.20243.4888+0.2552
    18.03.20243.2336+0.0095
    17.03.20243.2241+0.1093
    16.03.20243.1148+0.1171
    15.03.20242.9977+0.0792
    14.03.20242.9185+0.0428
    13.03.20242.8757-0.0151
    12.03.20242.8908+0.0473
    11.03.20242.8435-0.0891
    10.03.20242.9326-0.1241
    09.03.20243.0567-0.112
    08.03.20243.1687-0.0265
    07.03.20243.1952-0.0869
    06.03.20243.2821+0.1633
    05.03.20243.1188+0.1045
    04.03.20243.0143+0.0514
    03.03.20242.9629+0.0408
    02.03.20242.9221+0.0432
    01.03.20242.8789-0.1186
    29.02.20242.9975+0.067
    28.02.20242.9305+0.0572
    27.02.20242.8733-0.087
    26.02.20242.9603
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.3463
    макс: 3.8683
    за квартал:
      2.5168
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20242.4532-0.0263
    26.03.20242.4795-0.2104
    25.03.20242.6899-0.3264
    24.03.20243.0163-0.1509
    23.03.20243.1672-0.1037
    22.03.20243.2709+0.0157
    21.03.20243.2552-0.1816
    20.03.20243.4368-0.052
    19.03.20243.4888+0.2552
    18.03.20243.2336+0.0095
    17.03.20243.2241+0.1093
    16.03.20243.1148+0.1171
    15.03.20242.9977+0.0792
    14.03.20242.9185+0.0428
    13.03.20242.8757-0.0151
    12.03.20242.8908+0.0473
    11.03.20242.8435-0.0891
    10.03.20242.9326-0.1241
    09.03.20243.0567-0.112
    08.03.20243.1687-0.0265
    07.03.20243.1952-0.0869
    06.03.20243.2821+0.1633
    05.03.20243.1188+0.1045
    04.03.20243.0143+0.0514
    03.03.20242.9629+0.0408
    02.03.20242.9221+0.0432
    01.03.20242.8789-0.1186
    29.02.20242.9975+0.067
    28.02.20242.9305+0.0572
    27.02.20242.8733-0.087
    26.02.20242.9603-0.0119
    25.02.20242.9722+0.017
    24.02.20242.9552+0.0635
    23.02.20242.8917-0.0519
    22.02.20242.9436-0.0529
    21.02.20242.9965+0.1611
    20.02.20242.8354+0.075
    19.02.20242.7604-0.0687
    18.02.20242.8291-0.4534
    17.02.20243.2825+0.0742
    16.02.20243.2083-0.0134
    15.02.20243.2217-0.0122
    14.02.20243.2339-0.0933
    13.02.20243.3272-0.1853
    12.02.20243.5125-0.0416
    11.02.20243.5541-0.0034
    10.02.20243.5575+0.0515
    09.02.20243.506+0.0045
    08.02.20243.5015-0.0547
    07.02.20243.5562-0.0051
    06.02.20243.5613-0.0725
    05.02.20243.6338+0.031
    04.02.20243.6028+0.0117
    03.02.20243.5911-0.0244
    02.02.20243.6155-0.0128
    01.02.20243.6283-0.0011
    31.01.20243.6294+0.1068
    30.01.20243.5226-0.0351
    29.01.20243.5577-0.0078
    28.01.20243.5655-0.1165
    27.01.20243.682+0.1343
    26.01.20243.5477-0.1855
    25.01.20243.7332-0.0079
    24.01.20243.7411-0.1272
    23.01.20243.8683+0.5618
    22.01.20243.3065+0.0292
    21.01.20243.2773+0.0004
    20.01.20243.2769+0.0066
    19.01.20243.2703+0.0355
    18.01.20243.2348+0.0082
    17.01.20243.2266+0.0229
    16.01.20243.2037-0.022
    15.01.20243.2257-0.0098
    14.01.20243.2355+0.0123
    13.01.20243.2232+0.0326
    11.01.20243.1906-0.0402
    10.01.20243.2308-0.0333
    09.01.20243.2641-0.0038
    08.01.20243.2679+0.0153
    07.01.20243.2526+0.0107
    06.01.20243.2419+0.0137
    05.01.20243.2282-0.0151
    04.01.20243.2433+0.104
    03.01.20243.1393-0.0965
    02.01.20243.2358+0.0138
    01.01.20243.222+0.0011
    31.12.20233.2209-0.0175
    30.12.20233.2384-0.0181
    29.12.20233.2565-0.0307
    28.12.20233.2872

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот