Меню сайта

Курс евро к Bluzelle

Обновлено: 17.09.2019 23:30:02

=
Калькулятор EUR - BLZ / Обратный расчет: курс Bluzelle к евро
Обменять евро на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно bluzelle, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.3967
    макс: 33.3193
    за сутки:
    32.7158

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.09 23:3032.7158+0.1052
    17.09 23:2032.6106-0.0427
    17.09 23:1032.6533-0.0733
    17.09 23:0032.7266-0.0642
    17.09 22:5032.7908-0.0229
    17.09 22:4032.8137+0.0073
    17.09 22:3032.8064+0.0268
    17.09 22:2032.7796-0.0083
    17.09 22:1032.7879-0.004
    17.09 22:0032.7919-0.0051
    17.09 21:5032.797-0.0148
    17.09 21:4032.8118-0.0457
    17.09 21:3032.8575+0.0899
    17.09 21:2032.7676-0.0834
    17.09 21:1032.851+0.0407
    17.09 21:0032.8103-0.0688
    17.09 20:5032.8791-0.0876
    17.09 20:4032.9667-0.0067
    17.09 20:3032.9734+0.0359
    17.09 20:2032.9375+0.2186
    17.09 20:1032.7189-0.3678
    17.09 20:0033.0867+0.0952
    17.09 19:5032.9915-0.0818
    17.09 19:4033.0733-0.0663
    17.09 19:3033.1396+0.2223
    17.09 19:2032.9173-0.0076
    17.09 19:1032.9249-0.0763
    17.09 19:0033.0012+0.1354
    17.09 18:5032.8658-0.0397
    17.09 18:4032.9055-0.015
    17.09 18:3032.9205+0.003
    17.09 18:2032.9175-0.0298
    17.09 18:1032.9473+0.065
    17.09 18:0032.8823+0.0565
    17.09 17:5032.8258+0.0001
    17.09 17:4032.8257+0.0322
    17.09 17:3032.7935-0.1699
    17.09 17:2032.9634+0.0361
    17.09 17:1032.9273-0.0347
    17.09 17:0032.962+0.0317
    17.09 16:5032.9303-0.0654
    17.09 16:4032.9957+0.0253
    17.09 16:3032.9704-0.0416
    17.09 16:2033.012+0.0248
    17.09 16:1032.9872-0.0048
    17.09 16:0032.992+0.0351
    17.09 15:5032.9569-0.001
    17.09 15:4032.9579+0.0539
    17.09 15:3032.904-0.0675
    17.09 15:2032.9715-0.0127
    17.09 15:1032.9842-0.1901
    17.09 15:0033.1743+0.0759
    17.09 14:5033.0984-0.0503
    17.09 14:4033.1487+0.0262
    17.09 14:3033.1225-0.1968
    17.09 14:2033.3193+0.1357
    17.09 14:1033.1836-0.0143
    17.09 14:0033.1979+0.0482
    17.09 13:5033.1497-0.0211
    17.09 13:4033.1708+0.046
    17.09 13:3033.1248-0.0019
    17.09 13:2033.1267-0.0444
    17.09 13:1033.1711+0.0307
    17.09 13:0033.1404+0.0407
    17.09 12:5033.0997-0.0225
    17.09 12:4033.1222-0.0261
    17.09 12:3033.1483-0.0258
    17.09 12:2033.1741+0.0842
    17.09 12:1033.0899+0.0901
    17.09 12:0032.9998+0.0049
    17.09 11:5032.9949+0.006
    17.09 11:4032.9889+0.0323
    17.09 11:3032.9566+0.0136
    17.09 11:2032.943+0.0065
    17.09 11:1032.9365+0.0351
    17.09 11:0032.9014+0.1623
    17.09 10:5032.7391-0.0602
    17.09 10:4032.7993+0.0406
    17.09 10:3032.7587-0.0603
    17.09 10:2032.819-0.0503
    17.09 10:1032.8693+0.1108
    17.09 10:0032.7585-0.0945
    17.09 09:5032.853+0.0267
    17.09 09:4032.8263-0.0652
    17.09 09:3032.8915+0.0237
    17.09 09:2032.8678-0.0001
    17.09 09:1032.8679-0.0432
    17.09 09:0032.9111+0.1562
    17.09 08:5032.7549-0.1169
    17.09 08:4032.8718+0.0414
    17.09 08:3032.8304+0.116
    17.09 08:2032.7144-0.0893
    17.09 08:1032.8037-0.0062
    17.09 08:0032.8099-0.0168
    17.09 07:5032.8267+0.0195
    17.09 07:4032.8072-0.1089
    17.09 07:3032.9161+0.0154
    17.09 07:2032.9007-0.0605
    17.09 07:1032.9612-0.0096
    17.09 07:0032.9708-0.0355
    17.09 06:5033.0063+0.0486
    17.09 06:4032.9577-0.1059
    17.09 06:3033.0636+0.0689
    17.09 06:2032.9947+0.114
    17.09 06:1032.8807+0.0215
    17.09 06:0032.8592+0.0071
    17.09 05:5032.8521-0.0352
    17.09 05:4032.8873-0.007
    17.09 05:3032.8943+0.0609
    17.09 05:2032.8334-0.0306
    17.09 05:1032.864+0.1085
    17.09 05:0032.7555-0.12
    17.09 04:5032.8755+0.0233
    17.09 04:4032.8522-0.052
    17.09 04:3032.9042-0.0859
    17.09 04:2032.9901+0.0103
    17.09 04:1032.9798+0.0929
    17.09 04:0032.8869-0.065
    17.09 03:5032.9519-0.0659
    17.09 03:4033.0178-0.059
    17.09 03:3033.0768+0.1323
    17.09 03:2032.9445+0.0179
    17.09 03:1032.9266-0.0919
    17.09 03:0033.0185-0.1137
    17.09 02:5033.1322+0.1214
    17.09 02:4033.0108-0.1477
    17.09 02:3033.1585-0.0014
    17.09 02:2033.1599-0.0661
    17.09 02:1033.226+0.0494
    17.09 02:0033.1766+0.0386
    17.09 01:5033.138+0.0047
    17.09 01:4033.1333+0.0208
    17.09 01:3033.1125-0.018
    17.09 01:2033.1305+0.3733
    17.09 01:1032.7572+0.0004
    17.09 01:0032.7568-0.0451
    17.09 00:5032.8019+0.0326
    17.09 00:4032.7693-0.0021
    17.09 00:3032.7714+0.2635
    17.09 00:2032.5079+0.0253
    17.09 00:1032.4826+0.0859
    17.09 00:0032.3967-0.4033
    16.09 23:5032.8-0.3046
    16.09 23:4033.1046
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.3967
    макс: 35.521
    за неделю:
    32.7158

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0733
    17.09 23:0032.7266-0.004
    17.09 22:0032.7919+0.0407
    17.09 21:0032.8103-0.3678
    17.09 20:0033.0867-0.0763
    17.09 19:0033.0012+0.065
    17.09 18:0032.8823-0.0347
    17.09 17:0032.962-0.0048
    17.09 16:0032.992-0.1901
    17.09 15:0033.1743-0.0143
    17.09 14:0033.1979+0.0307
    17.09 13:0033.1404+0.0901
    17.09 12:0032.9998+0.0351
    17.09 11:0032.9014+0.1108
    17.09 10:0032.7585-0.0432
    17.09 09:0032.9111-0.0062
    17.09 08:0032.8099-0.0096
    17.09 07:0032.9708+0.0215
    17.09 06:0032.8592+0.1085
    17.09 05:0032.7555+0.0929
    17.09 04:0032.8869-0.0919
    17.09 03:0033.0185+0.0494
    17.09 02:0033.1766+0.0004
    17.09 01:0032.7568+0.0859
    17.09 00:0032.3967+0.0668
    16.09 23:0033.1669-0.0272
    16.09 22:0033.0723-0.0365
    16.09 21:0033.0803-0.0413
    16.09 20:0033.0827+0.0362
    16.09 19:0032.9385+0.1183
    16.09 18:0033.2527-0.0659
    16.09 17:0033.5322+0.0505
    16.09 16:0033.4371+0.2236
    16.09 15:0032.801+0.0782
    16.09 14:0032.7508-0.0337
    16.09 13:0032.9309-0.0814
    16.09 12:0033.0272-0.059
    16.09 11:0033.4488+0.1007
    16.09 10:0033.3451+0.0175
    16.09 09:0033.4431-0.0585
    16.09 08:0033.3485-0.0608
    16.09 07:0033.3957-0.019
    16.09 06:0033.2147+0.0736
    16.09 05:0033.092+0.0853
    16.09 04:0033.2042-0.1545
    16.09 03:0033.4968+0.1291
    16.09 02:0033.4986+0.0745
    16.09 01:0033.3958-0.0139
    16.09 00:0033.5782+0.0269
    15.09 23:0033.5522+0.1452
    15.09 22:0033.6164+0.089
    15.09 21:0033.6826+0.0286
    15.09 20:0033.7252+0.0157
    15.09 19:0033.6748-0.1151
    15.09 18:0033.7253+0.1277
    15.09 17:0033.5043-0.0594
    15.09 16:0033.49+0.0457
    15.09 15:0033.4726-0.0318
    15.09 14:0033.2966-0.0607
    15.09 13:0033.5368+0.1033
    15.09 12:0033.3837+0.02
    15.09 11:0033.4016-0.0539
    15.09 10:0033.4167-0.0392
    15.09 09:0033.4554-0.007
    15.09 08:0033.5019-0.0461
    15.09 07:0033.6328-0.0335
    15.09 06:0033.4565+0.0119
    15.09 05:0033.0721+0.0468
    15.09 04:0033.0005+0.02
    15.09 03:0032.8226-0.0308
    15.09 02:0032.8931-0.0455
    15.09 01:0032.8463-0.1239
    15.09 00:0032.8949-0.0537
    14.09 23:0033.0385+0.1216
    14.09 22:0032.8293+0.0509
    14.09 21:0032.6908+0.0096
    14.09 20:0032.7815-0.0184
    14.09 19:0032.7056-0.0597
    14.09 18:0032.7292+0.1558
    14.09 17:0032.7898-0.0159
    14.09 16:0033.3339-0.0663
    14.09 15:0033.3116+0.0217
    14.09 14:0033.1848-0.0382
    14.09 13:0033.1119+0.0978
    14.09 12:0033.1024+0.0349
    14.09 11:0033.0055-0.0405
    14.09 10:0032.9754-0.0126
    14.09 09:0032.9791-0.1831
    14.09 08:0033.4112+0.0009
    14.09 07:0033.3699+0.0734
    14.09 06:0033.5252+0.0206
    14.09 05:0033.4937+0.1193
    14.09 04:0033.3671-0.1407
    14.09 03:0033.5714+0.0526
    14.09 02:0033.4729-0.0384
    14.09 01:0033.4042+0.0773
    14.09 00:0033.2466+0.0721
    13.09 23:0033.6651-0.0834
    13.09 22:0033.7563-0.0482
    13.09 21:0033.718+0.0738
    13.09 20:0034.1975-0.0886
    13.09 19:0034.3852-0.0142
    13.09 18:0034.5411-0.1546
    13.09 17:0034.8455-0.0783
    13.09 16:0034.9185+0.05
    13.09 15:0035.0552-0.1877
    13.09 14:0035.1784+0.2616
    13.09 13:0035.1501-0.1532
    13.09 12:0035.5058+0.0327
    13.09 11:0035.4257+0.0734
    13.09 10:0035.4435+0.0669
    13.09 09:0035.521-0.222
    13.09 07:0035.3833+0.0489
    13.09 06:0035.2958-0.0826
    13.09 00:0034.9984-0.0586
    12.09 23:0034.9967+0.1362
    12.09 22:0034.8302-0.0018
    12.09 21:0035.0915+0.0139
    12.09 20:0035.0295+0.0455
    12.09 19:0035.0306+0.2812
    12.09 18:0034.5763+0.0322
    12.09 17:0033.832-0.109
    12.09 16:0033.8393-0.1178
    12.09 15:0033.9969+0.0113
    12.09 14:0034.0572+0.0256
    12.09 13:0034.1899+0.0353
    12.09 12:0034.1316+0.0145
    12.09 11:0034.3139-0.0909
    12.09 10:0034.7406+0.0706
    12.09 09:0034.6168-0.0036
    12.09 08:0034.5917-0.1163
    12.09 07:0034.4329+0.1674
    12.09 06:0034.1528-0.1131
    12.09 05:0034.2323-0.1078
    12.09 04:0033.9397-0.117
    12.09 03:0033.5326+0.0086
    12.09 02:0033.3075+0.0778
    12.09 01:0033.2013-0.0337
    12.09 00:0033.4218-0.4824
    11.09 23:0033.9218-0.0311
    11.09 22:0033.2335-0.1519
    11.09 21:0032.9296-0.1094
    11.09 20:0034.291-0.2252
    11.09 19:0034.7052+0.3183
    11.09 18:0033.561+0.0027
    11.09 17:0033.9211+0.0659
    11.09 16:0033.5107-0.0884
    11.09 15:0034.0311-0.118
    11.09 14:0033.6951-0.094
    11.09 13:0034.8017+0.2115
    11.09 12:0034.7017+0.0658
    11.09 08:0034.6848+0.1323
    11.09 07:0034.6319-0.0066
    11.09 06:0034.618+0.0984
    11.09 05:0034.4558-0.098
    11.09 04:0034.4695-0.3504
    11.09 03:0035.1154
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 31.01
    макс: 36.8283
    за месяц:
    32.7158
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.09.201933.0261-0.4937
    15.09.201933.5198+0.4612
    14.09.201933.0586-1.4072
    13.09.201934.4658+0.5877
    11.09.201933.8781-0.8736
    10.09.201934.7517-0.9512
    09.09.201935.7029+0.5145
    08.09.201935.1884-0.3961
    07.09.201935.5845+0.5263
    04.09.201935.0582+0.9252
    03.09.201934.133+0.2238
    02.09.201933.9092-0.7069
    01.09.201934.6161+0.5037
    31.08.201934.1124-0.214
    30.08.201934.3264-2.5019
    29.08.201936.8283+3.7635
    28.08.201933.0648+1.9862
    27.08.201931.0786+0.0686
    26.08.201931.01-0.3685
    25.08.201931.3785-0.2353
    24.08.201931.6138+0.0671
    23.08.201931.5467-2.2588
    22.08.201933.8055-0.8391
    21.08.201934.6446+0.6409
    20.08.201934.0037-0.2119
    19.08.201934.2156-0.7222
    18.08.201934.9378-1.1691
    17.08.201936.1069
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.09.201933.0261-0.4937
    15.09.201933.5198+0.4612
    14.09.201933.0586-1.4072
    13.09.201934.4658+0.5877
    11.09.201933.8781-0.8736
    10.09.201934.7517-0.9512
    09.09.201935.7029+0.5145
    08.09.201935.1884-0.3961
    07.09.201935.5845+0.5263
    04.09.201935.0582+0.9252
    03.09.201934.133+0.2238
    02.09.201933.9092-0.7069
    01.09.201934.6161+0.5037
    31.08.201934.1124-0.214
    30.08.201934.3264-2.5019
    29.08.201936.8283+3.7635
    28.08.201933.0648+1.9862
    27.08.201931.0786+0.0686
    26.08.201931.01-0.3685
    25.08.201931.3785-0.2353
    24.08.201931.6138+0.0671
    23.08.201931.5467-2.2588
    22.08.201933.8055-0.8391
    21.08.201934.6446+0.6409
    20.08.201934.0037-0.2119
    19.08.201934.2156-0.7222
    18.08.201934.9378-1.1691
    17.08.201936.1069-0.3634
    16.08.201936.4703-1.1558
    15.08.201937.6261+2.3763
    14.08.201935.2498+1.1268
    13.08.201934.123+0.2382
    12.08.201933.8848-0.004
    11.08.201933.8888-0.9178
    10.08.201934.8066+0.3662
    09.08.201934.4404+2.4515
    08.08.201931.9889+1.0844
    07.08.201930.9045+0.1948
    06.08.201930.7097+0.0373
    05.08.201930.6724+1.1752
    04.08.201929.4972-0.2995
    03.08.201929.7967+0.9334
    02.08.201928.8633+1.8464
    01.08.201927.0169+2.7437
    31.07.201924.2732-2.793
    30.07.201927.0662-1.679
    29.07.201928.7452-0.6912
    28.07.201929.4364-0.2436
    27.07.201929.68+0.1568
    26.07.201929.5232-0.6317
    25.07.201930.1549-1.2705
    24.07.201931.4254+0.2744
    23.07.201931.151+0.5806
    22.07.201930.5704+0.1953
    21.07.201930.3751+0.1401
    20.07.201930.235-0.5385
    19.07.201930.7735-0.1391
    18.07.201930.9126-1.7638
    17.07.201932.6764+1.4066
    16.07.201931.2698+0.4476
    15.07.201930.8222+3.418
    14.07.201927.4042+2.1682
    13.07.201925.236-0.8615
    12.07.201926.0975+0.3608
    11.07.201925.7367+2.9715
    10.07.201922.7652+0.8843
    09.07.201921.8809+1.1421
    08.07.201920.7388+0.2241
    07.07.201920.5147+0.2552
    06.07.201920.2595-0.6346
    05.07.201920.8941+0.4879
    04.07.201920.4062-1.07
    03.07.201921.4762-0.2627
    02.07.201921.7389+0.965
    01.07.201920.7739+0.6522
    30.06.201920.1217+0.1734
    29.06.201919.9483-0.5264
    28.06.201920.4747+0.4631
    27.06.201920.0116+2.206
    26.06.201917.8056+1.2749
    25.06.201916.5307+0.8255
    24.06.201915.7052-0.757
    23.06.201916.4622-1.0874
    22.06.201917.5496-0.3026
    21.06.201917.8522+0.0878
    20.06.201917.7644+0.3444
    19.06.201917.42+17.42
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »