Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Bluzelle »

    Курс Dai к Bluzelle

    Обновлено: 28.04.2024 21:10:01Dai

    =
    Калькулятор DAI - BLZ / Обратный расчет: курс Bluzelle к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bluzelle, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8717
      макс: 2.9847
      за сутки:
      2.9292  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 21:102.9292+0.0094
      28.04 21:002.9198+0.0178
      28.04 20:502.902-0.0298
      28.04 20:402.9318-0.0486
      28.04 20:302.9804+0.0003
      28.04 20:202.9801+0.0083
      28.04 20:102.9718+0.0004
      28.04 20:032.9714-0.0002
      28.04 20:002.9716+0.0036
      28.04 19:502.968-0.0009
      28.04 19:402.9689-0.0065
      28.04 19:302.9754-0.0093
      28.04 19:202.9847+0.0114
      28.04 19:102.9733-0.0003
      28.04 19:002.9736-0.0014
      28.04 18:502.975-0.0054
      28.04 18:402.9804+0.0107
      28.04 18:302.9697-0.0084
      28.04 18:202.9781+0.0211
      28.04 18:102.957+0.0026
      28.04 18:032.9544+0.0002
      28.04 18:002.9542-0.0044
      28.04 17:502.9586+0.008
      28.04 17:402.9506-0.0013
      28.04 17:302.9519+0.0019
      28.04 17:202.95+0.0026
      28.04 17:102.9474+0.0111
      28.04 17:002.9363+0.0064
      28.04 16:502.9299-0.0034
      28.04 16:402.9333+0.0005
      28.04 16:302.9328-0.0054
      28.04 16:202.9382-0.0113
      28.04 16:102.9495-0.001
      28.04 16:032.9505-0.0012
      28.04 16:002.9517-0.0051
      28.04 15:502.9568+0.0045
      28.04 15:402.9523-0.0058
      28.04 15:302.9581+0.003
      28.04 15:202.9551+0.0005
      28.04 15:102.9546-0.0077
      28.04 15:002.9623-0.0006
      28.04 14:502.9629+0.0054
      28.04 14:402.9575+0.0033
      28.04 14:302.9542+0.0135
      28.04 14:202.9407+0.0046
      28.04 14:102.9361-0.0006
      28.04 14:032.9367-0.005
      28.04 14:002.9417+0.0109
      28.04 13:502.9308-0.0058
      28.04 13:402.9366+0.0002
      28.04 13:302.9364-0.0055
      28.04 13:202.9419+0.0251
      28.04 13:102.9168+0.004
      28.04 13:002.9128+0.0046
      28.04 12:502.9082+0.0085
      28.04 12:402.8997+0.004
      28.04 12:302.8957+0.0031
      28.04 12:202.8926-0.0007
      28.04 12:102.8933-0.0026
      28.04 12:032.8959-0.0004
      28.04 12:002.8963-0.0065
      28.04 11:502.9028+0.0147
      28.04 11:402.8881+0.0024
      28.04 11:302.8857-0.0018
      28.04 11:202.8875-0.001
      28.04 11:102.8885+0.0051
      28.04 11:002.8834+0.0022
      28.04 10:502.8812+0.0031
      28.04 10:402.8781+0.0018
      28.04 10:302.8763-0.0014
      28.04 10:202.8777+0.0021
      28.04 10:102.8756+0.0029
      28.04 10:032.8727+0.001
      28.04 10:002.8717-0.0155
      28.04 09:502.8872+0.0008
      28.04 09:402.8864-0.0077
      28.04 09:302.8941-0.0113
      28.04 09:202.9054-0.0028
      28.04 09:102.9082-0.0031
      28.04 09:002.9113-
      28.04 08:502.9113+0.0026
      28.04 08:402.9087+0.0012
      28.04 08:302.9075-0.0032
      28.04 08:202.9107-0.0062
      28.04 08:102.9169-0.001
      28.04 08:032.9179+0.0002
      28.04 08:002.9177-0.0038
      28.04 07:502.9215+0.0112
      28.04 07:402.9103+0.0024
      28.04 07:302.9079-0.0016
      28.04 07:202.9095+0.002
      28.04 07:102.9075-0.0042
      28.04 07:002.9117-0.0037
      28.04 06:502.9154+0.0021
      28.04 06:402.9133+0.0043
      28.04 06:302.909+0.0005
      28.04 06:202.9085+0.0005
      28.04 06:102.908-0.0031
      28.04 06:032.9111+0.0032
      28.04 06:002.9079-0.0125
      28.04 05:502.9204+0.0025
      28.04 05:402.9179+0.0004
      28.04 05:302.9175+0.0008
      28.04 05:202.9167+0.0017
      28.04 05:102.915+0.0061
      28.04 05:002.9089-0.0033
      28.04 04:502.9122+0.006
      28.04 04:402.9062-0.007
      28.04 04:302.9132+0.0052
      28.04 04:202.908+0.0173
      28.04 04:102.8907-0.007
      28.04 04:032.8977-0.002
      28.04 04:002.8997-0.0069
      28.04 03:502.9066+0.0234
      28.04 03:402.8832-0.0068
      28.04 03:302.89-0.0075
      28.04 03:202.8975-0.0036
      28.04 03:102.9011+0.0096
      28.04 03:002.8915+0.0058
      28.04 02:502.8857+0.0005
      28.04 02:402.8852-0.0004
      28.04 02:302.8856-0.0068
      28.04 02:202.8924-0.006
      28.04 02:102.8984-0.0086
      28.04 02:032.907-0.0007
      28.04 02:002.9077-0.0007
      28.04 01:502.9084+0.0017
      28.04 01:402.9067+0.0078
      28.04 01:302.8989+0.0108
      28.04 01:202.8881+0.0024
      28.04 01:102.8857+0.0001
      28.04 01:002.8856-0.0027
      28.04 00:502.8883-0.0003
      28.04 00:402.8886-0.0028
      28.04 00:302.8914+0.0029
      28.04 00:202.8885+0.0027
      28.04 00:102.8858+0.0016
      28.04 00:032.8842+0.0009
      28.04 00:002.8833+0.0016
      27.04 23:502.8817+0.0001
      27.04 23:402.8816-0.0022
      27.04 23:302.8838+0.004
      27.04 23:202.8798+0.0056
      27.04 23:102.8742-0.004
      27.04 23:002.8782-0.0046
      27.04 22:502.8828+0.0025
      27.04 22:402.8803-0.0019
      27.04 22:302.8822+0.0042
      27.04 22:202.878-0.009
      27.04 22:102.887+0.0094
      27.04 22:032.8776+0.0008
      27.04 22:002.8768
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.587
      макс: 2.9847
      за неделю:
      2.9292  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 21:102.9292+0.0178
      28.04 20:502.902+0.0036
      28.04 19:502.968-0.0014
      28.04 18:502.975-0.0044
      28.04 17:502.9586+0.0064
      28.04 16:502.9299-0.0051
      28.04 15:502.9568-0.0006
      28.04 14:502.9629+0.0109
      28.04 13:502.9308+0.0046
      28.04 12:502.9082-0.0065
      28.04 11:502.9028+0.0022
      28.04 10:502.8812-0.0155
      28.04 09:502.8872-
      28.04 08:502.9113-0.0038
      28.04 07:502.9215-0.0037
      28.04 06:502.9154-0.0125
      28.04 05:502.9204-0.0033
      28.04 04:502.9122-0.0069
      28.04 03:502.9066+0.0058
      28.04 02:502.8857-0.0007
      28.04 01:502.9084-0.0027
      28.04 00:502.8883+0.0016
      27.04 23:502.8817-0.0046
      27.04 22:502.8828+0.002
      27.04 21:502.8748-0.0191
      27.04 20:502.8817-0.0017
      27.04 19:502.9341+0.0049
      27.04 18:502.9362+0.0011
      27.04 17:502.9186-0.0039
      27.04 16:502.9212-0.0019
      27.04 15:502.9215+0.0044
      27.04 14:502.916-0.0006
      27.04 13:502.9306+0.0037
      27.04 12:502.9134-0.0019
      27.04 11:502.9054+0.001
      27.04 10:502.8876-0.0001
      27.04 09:502.903-0.0004
      27.04 08:502.9023+0.002
      27.04 07:502.8965+0.0003
      27.04 06:502.9086-0.0035
      27.04 05:502.938+0.0021
      27.04 04:502.9445-0.0036
      27.04 03:502.8912-0.0002
      27.04 02:502.8662-0.0001
      27.04 01:502.8711-0.0056
      27.04 00:502.8434+0.0015
      26.04 23:502.8393-0.0021
      26.04 22:502.8433+0.003
      26.04 21:502.8316+0.0014
      26.04 20:502.8322-0.0067
      26.04 19:502.8482-0.0027
      26.04 18:502.841+0.0041
      26.04 17:502.8526-0.0169
      26.04 16:502.8593+0.0159
      26.04 15:502.8554-0.0022
      26.04 14:502.8666+0.0044
      26.04 13:502.869-0.0007
      26.04 12:502.8521+0.0045
      26.04 11:502.836+0.003
      26.04 10:502.8301-0.0027
      26.04 09:502.8471-0.013
      26.04 08:502.83-0.0038
      26.04 07:502.8531+0.0026
      26.04 06:502.8474-0.0062
      26.04 05:502.8202-0.0085
      26.04 04:502.8254-0.0091
      26.04 03:502.8314+0.001
      26.04 02:502.7993+0.005
      26.04 01:502.8065+0.0085
      26.04 00:502.7757+0.0012
      25.04 23:502.7794-0.0051
      25.04 22:502.7998-0.0062
      25.04 21:502.7956-0.0005
      25.04 20:502.7874-0.0019
      25.04 19:502.7814-0.0096
      25.04 18:502.7944+0.0073
      25.04 17:502.8076-0.0014
      25.04 16:502.8404+0.0017
      25.04 15:502.8539+0.0067
      25.04 14:502.8403+0.0063
      25.04 13:502.8445+0.0004
      25.04 12:502.8109-0.0058
      25.04 11:502.8292-0.0017
      25.04 10:502.8405-0.0041
      25.04 09:502.8202+0.0017
      25.04 08:502.8052-0.0048
      25.04 07:502.84+0.0102
      25.04 06:502.8337+0.0005
      25.04 05:502.824+0.0168
      25.04 04:502.7961-0.001
      25.04 03:502.7934+0.0017
      25.04 02:502.7966+0.0306
      25.04 01:502.7794-0.0052
      25.04 00:502.7534+0.0068
      24.04 23:502.7284-0.002
      24.04 22:502.7018+0.0006
      24.04 21:502.7158+0.0099
      24.04 20:502.709+0.0066
      24.04 19:502.7643+0.0006
      24.04 18:502.779-0.0108
      24.04 17:502.769+0.0015
      24.04 16:502.7121+0.0033
      24.04 15:502.694+0.0011
      24.04 14:502.671+0.0003
      24.04 13:502.6594-0.0083
      24.04 12:502.6641-0.0001
      24.04 11:502.6737-0.0014
      24.04 10:502.6911+0.0024
      24.04 09:502.6859+0.0036
      24.04 08:502.6775-0.0097
      24.04 07:502.6667+0.0048
      24.04 06:502.6706+0.0022
      24.04 05:502.6616-0.0066
      24.04 04:502.644-0.0027
      24.04 03:502.6511-0.0009
      24.04 02:502.673+0.0036
      24.04 01:502.66+0.001
      24.04 00:502.6504+0.0013
      23.04 23:502.6474+0.0017
      23.04 22:502.6577-0.0093
      23.04 21:502.6764+0.0077
      23.04 20:502.654+0.0036
      23.04 19:502.6558+0.0057
      23.04 18:502.6483-0.0148
      23.04 17:502.6472+0.0022
      23.04 16:502.6368-0.0002
      23.04 15:502.6424+0.0023
      23.04 14:502.6302+0.0075
      23.04 13:502.6217-0.0034
      23.04 12:502.6315-0.0315
      23.04 11:502.679-0.0138
      23.04 10:502.6957+0.0149
      23.04 09:502.6905-0.0043
      23.04 08:502.6766+0.0025
      23.04 07:502.6576+0.0074
      23.04 06:502.62+0.012
      23.04 05:502.5917+0.0033
      23.04 04:502.5932-0.0176
      23.04 03:502.587+0.0023
      23.04 02:502.6215-0.0076
      23.04 01:502.6258+0.003
      23.04 00:502.6359-0.0028
      22.04 23:502.6376+0.005
      22.04 22:502.6296+0.0027
      22.04 21:502.6242+0.0032
      22.04 20:502.6169-0.0019
      22.04 19:502.622-0.0045
      22.04 18:502.6315-0.0074
      22.04 17:502.6395+0.0071
      22.04 16:502.6378-0.0282
      22.04 15:502.6529+0.0079
      22.04 14:502.6439-0.0126
      22.04 13:502.6782+0.0002
      22.04 12:502.6849+0.0128
      22.04 11:502.6948-0.0006
      22.04 10:502.6798+0.0028
      22.04 09:502.6509+0.0131
      22.04 08:502.6338-0.0133
      22.04 07:502.6647+0.0048
      22.04 06:502.6476+0.0009
      22.04 05:502.662-0.0008
      22.04 04:502.6529-0.0017
      22.04 03:502.6259+0.0008
      22.04 02:502.6505+0.0072
      22.04 01:502.6482-0.0121
      22.04 00:502.6491-0.0144
      21.04 23:502.6669-0.0032
      21.04 22:502.6669+0.0012
      21.04 21:502.65
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.2382
      макс: 3.0376
      за месяц:
      2.9292  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.04.20242.9069+0.0612
      26.04.20242.8457+0.0324
      25.04.20242.8133+0.1052
      24.04.20242.7081+0.0621
      23.04.20242.646+0.0048
      22.04.20242.6412+0.0327
      21.04.20242.6085+0.1486
      20.04.20242.4599-0.0064
      19.04.20242.4663+0.091
      18.04.20242.3753-0.4037
      17.04.20242.779-0.2586
      16.04.20243.0376+0.2768
      15.04.20242.7608+0.289
      14.04.20242.4718+0.1095
      13.04.20242.3623+0.0701
      12.04.20242.2922+0.0168
      11.04.20242.2754-0.0674
      10.04.20242.3428+0.0277
      09.04.20242.3151+0.0218
      08.04.20242.2933+0.0551
      07.04.20242.2382-0.1457
      06.04.20242.3839-0.2128
      05.04.20242.5967-0.0403
      04.04.20242.637-0.0598
      03.04.20242.6968+0.0697
      02.04.20242.6271+0.0867
      01.04.20242.5404+0.0845
      31.03.20242.4559-0.0246
      30.03.20242.4805-0.0235
      29.03.20242.504+0.1411
      28.03.20242.3629
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.2382
      макс: 3.3823
      за квартал:
      2.9292  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.04.20242.9069+0.0612
      26.04.20242.8457+0.0324
      25.04.20242.8133+0.1052
      24.04.20242.7081+0.0621
      23.04.20242.646+0.0048
      22.04.20242.6412+0.0327
      21.04.20242.6085+0.1486
      20.04.20242.4599-0.0064
      19.04.20242.4663+0.091
      18.04.20242.3753-0.4037
      17.04.20242.779-0.2586
      16.04.20243.0376+0.2768
      15.04.20242.7608+0.289
      14.04.20242.4718+0.1095
      13.04.20242.3623+0.0701
      12.04.20242.2922+0.0168
      11.04.20242.2754-0.0674
      10.04.20242.3428+0.0277
      09.04.20242.3151+0.0218
      08.04.20242.2933+0.0551
      07.04.20242.2382-0.1457
      06.04.20242.3839-0.2128
      05.04.20242.5967-0.0403
      04.04.20242.637-0.0598
      03.04.20242.6968+0.0697
      02.04.20242.6271+0.0867
      01.04.20242.5404+0.0845
      31.03.20242.4559-0.0246
      30.03.20242.4805-0.0235
      29.03.20242.504+0.1411
      28.03.20242.3629+0.0949
      27.03.20242.268-0.0192
      26.03.20242.2872-0.1959
      25.03.20242.4831-0.2946
      24.03.20242.7777-0.1387
      23.03.20242.9164-0.1075
      22.03.20243.0239+0.0309
      21.03.20242.993-0.1747
      20.03.20243.1677-0.0447
      19.03.20243.2124+0.2424
      18.03.20242.97+0.0093
      17.03.20242.9607+0.1003
      16.03.20242.8604+0.1074
      15.03.20242.753+0.0779
      14.03.20242.6751+0.0462
      13.03.20242.6289-0.0198
      12.03.20242.6487+0.0446
      11.03.20242.6041-0.0766
      10.03.20242.6807-0.1141
      09.03.20242.7948-0.0966
      08.03.20242.8914-0.0441
      07.03.20242.9355-0.08
      06.03.20243.0155+0.1407
      05.03.20242.8748+0.0974
      04.03.20242.7774+0.0442
      03.03.20242.7332+0.0371
      02.03.20242.6961+0.0346
      01.03.20242.6615-0.1026
      29.02.20242.7641+0.0583
      28.02.20242.7058+0.0564
      27.02.20242.6494-0.078
      26.02.20242.7274-0.0197
      25.02.20242.7471+0.0159
      24.02.20242.7312+0.0604
      23.02.20242.6708-0.0521
      22.02.20242.7229-0.0496
      21.02.20242.7725+0.1523
      20.02.20242.6202+0.0573
      19.02.20242.5629-0.062
      18.02.20242.6249-0.4202
      17.02.20243.0451+0.0593
      16.02.20242.9858-0.0062
      15.02.20242.992-0.0286
      14.02.20243.0206-0.0831
      13.02.20243.1037-0.1598
      12.02.20243.2635-0.0325
      11.02.20243.296-0.0039
      10.02.20243.2999+0.0474
      09.02.20243.2525-0.0008
      08.02.20243.2533-0.0496
      07.02.20243.3029-0.0149
      06.02.20243.3178-0.0645
      05.02.20243.3823+0.0427
      04.02.20243.3396+0.0109
      03.02.20243.3287-0.0185
      02.02.20243.3472-0.0047
      01.02.20243.3519+0.0111
      31.01.20243.3408+0.0928
      30.01.20243.248-0.0443
      29.01.20243.2923+0.0073
      28.01.20243.285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.