Меню сайта

Курс Bluzelle к казахстанскому тенге

Обновлено: 19.07.2019 15:00:01

=
Калькулятор BLZ - KZT / Обратный расчет: курс казахстанского тенге к Bluzelle
Обменять bluzelle на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно казахстанского тенге, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3201
    макс: 14.4624
    за сутки:
    14.1964

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    19.07 15:0014.1964+0.0342
    19.07 14:5014.1622-0.0681
    19.07 14:4014.2303+0.168
    19.07 14:3014.0623-0.015
    19.07 14:2014.0773+0.0895
    19.07 14:1013.9878-0.0235
    19.07 14:0014.0113+0.0106
    19.07 13:5014.0007+0.0295
    19.07 13:4013.9712+0.1871
    19.07 13:3013.7841-0.0469
    19.07 13:2013.831+0.0137
    19.07 13:1013.8173-0.0314
    19.07 13:0013.8487+0.0225
    19.07 12:5013.8262-0.0369
    19.07 12:4013.8631+0.0689
    19.07 12:3013.7942+0.0261
    19.07 12:2013.7681-0.0735
    19.07 12:1013.8416-0.007
    19.07 12:0013.8486-0.1586
    19.07 11:5014.0072+0.0943
    19.07 11:4013.9129-0.1455
    19.07 11:3014.0584-0.0716
    19.07 11:2014.13-0.2676
    19.07 11:1014.3976+0.0912
    19.07 11:0014.3064+0.2178
    19.07 10:5014.0886+0.0015
    19.07 10:4014.0871+0.0514
    19.07 10:3014.0357+0.0388
    19.07 10:2013.9969+0.0456
    19.07 10:1013.9513+0.0198
    19.07 10:0013.9315+0.0132
    19.07 09:5013.9183+0.0104
    19.07 09:4013.9079+0.0491
    19.07 09:3013.8588-0.1451
    19.07 09:2014.0039+0.1171
    19.07 09:1013.8868+0.0006
    19.07 09:0013.8862+0.0819
    19.07 08:5013.8043-0.0334
    19.07 08:4013.8377+0.0414
    19.07 08:3013.7963+0.0012
    19.07 08:2013.7951-0.0454
    19.07 08:1013.8405-0.0026
    19.07 08:0013.8431-0.0171
    19.07 07:5013.8602-0.0034
    19.07 07:4013.8636-0.0175
    19.07 07:3013.8811-0.0055
    19.07 07:2013.8866+0.0215
    19.07 07:1013.8651-0.0785
    19.07 07:0013.9436+0.0127
    19.07 06:5013.9309+0.047
    19.07 06:4013.8839-0.0215
    19.07 06:3013.9054-0.0095
    19.07 06:2013.9149-0.0415
    19.07 06:1013.9564+0.0547
    19.07 06:0013.9017+0.0139
    19.07 05:5013.8878-0.008
    19.07 05:4013.8958+0.0185
    19.07 05:3013.8773-0.0248
    19.07 05:2013.9021+0.0679
    19.07 05:1013.8342-0.0797
    19.07 05:0013.9139-0.0321
    19.07 04:5013.946-0.1196
    19.07 04:4014.0656-0.0755
    19.07 04:3014.1411+0.046
    19.07 04:2014.0951-0.0251
    19.07 04:1014.1202+0.0446
    19.07 04:0014.0756+0.0123
    19.07 03:5014.0633-0.0082
    19.07 03:4014.0715+0.0519
    19.07 03:3014.0196-0.01
    19.07 03:2014.0296+0.048
    19.07 03:1013.9816-0.0471
    19.07 03:0014.0287-0.0558
    19.07 02:5014.0845-0.0455
    19.07 02:4014.13-0.0019
    19.07 02:3014.1319+0.0652
    19.07 02:2014.0667-0.0051
    19.07 02:1014.0718+0.1173
    19.07 02:0013.9545-0.0459
    19.07 01:5014.0004-0.0728
    19.07 01:4014.0732+0.048
    19.07 01:3014.0252+0.078
    19.07 01:2013.9472-0.0539
    19.07 01:1014.0011+0.073
    19.07 01:0013.9281+0.0293
    19.07 00:5013.8988-0.0638
    19.07 00:4013.9626-0.0277
    19.07 00:3013.9903-0.0449
    19.07 00:2014.0352+0.0071
    19.07 00:1014.0281+0.0011
    19.07 00:0014.027+0.0456
    18.07 23:5013.9814-0.0186
    18.07 23:4014-0.0022
    18.07 23:3014.0022+0.0069
    18.07 23:2013.9953-0.0109
    18.07 23:1014.0062-0.0123
    18.07 23:0014.0185-0.0293
    18.07 22:5014.0478-0.0019
    18.07 22:4014.0497-0.0378
    18.07 22:3014.0875+0.0357
    18.07 22:2014.0518-0.0334
    18.07 22:1014.0852-0.0226
    18.07 22:0014.1078+0.0303
    18.07 21:5014.0775-0.0049
    18.07 21:4014.0824+0.0258
    18.07 21:3014.0566-0.1187
    18.07 21:2014.1753+0.1792
    18.07 21:1013.9961+0.0007
    18.07 21:0013.9954-0.0278
    18.07 20:5014.0232+0.0017
    18.07 20:4014.0215+0.0323
    18.07 20:3013.9892-0.0388
    18.07 20:2014.028-0.085
    18.07 20:1014.113+0.0426
    18.07 20:0014.0704-0.0867
    18.07 19:5014.1571-0.0446
    18.07 19:4014.2017-0.0749
    18.07 19:3014.2766+0.0039
    18.07 19:2014.2727+0.1054
    18.07 19:1014.1673-0.142
    18.07 19:0014.3093+0.1421
    18.07 18:5014.1672-0.0991
    18.07 18:4014.2663+0.1164
    18.07 18:3014.1499+0.1054
    18.07 18:2014.0445-0.1206
    18.07 18:1014.1651-0.0876
    18.07 18:0014.2527+0.0903
    18.07 17:5014.1624+0.1187
    18.07 17:4014.0437+0.4215
    18.07 17:3013.6222+0.1226
    18.07 17:2013.4996-0.0137
    18.07 17:1013.5133-0.049
    18.07 17:0013.5623+0.0587
    18.07 16:5013.5036-0.0135
    18.07 16:4013.5171+0.0392
    18.07 16:3013.4779-0.0084
    18.07 16:2013.4863-0.0112
    18.07 16:1013.4975+0.1774
    18.07 16:0013.3201-0.5636
    18.07 15:5013.8837-0.0059
    18.07 15:4013.8896-0.0703
    18.07 15:3013.9599-0.268
    18.07 15:2014.2279-0.1902
    18.07 15:1014.4181-0.0443
    18.07 15:0014.4624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5116
    макс: 18.6202
    за неделю:
    14.1964

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    19.07 15:0014.1964-0.0235
    19.07 14:0014.0113-0.0314
    19.07 13:0013.8487-0.007
    19.07 12:0013.8486+0.0912
    19.07 11:0014.3064+0.0198
    19.07 10:0013.9315+0.0006
    19.07 09:0013.8862-0.0026
    19.07 08:0013.8431-0.0785
    19.07 07:0013.9436+0.0547
    19.07 06:0013.9017-0.0797
    19.07 05:0013.9139+0.0446
    19.07 04:0014.0756-0.0471
    19.07 03:0014.0287+0.1173
    19.07 02:0013.9545+0.073
    19.07 01:0013.9281+0.0011
    19.07 00:0014.027-0.0123
    18.07 23:0014.0185-0.0226
    18.07 22:0014.1078+0.0007
    18.07 21:0013.9954+0.0426
    18.07 20:0014.0704-0.142
    18.07 19:0014.3093-0.0876
    18.07 18:0014.2527-0.049
    18.07 17:0013.5623+0.1774
    18.07 16:0013.3201-0.0443
    18.07 15:0014.4624+0.0057
    18.07 14:0014.4698+0.0307
    18.07 13:0014.255+0.0317
    18.07 12:0014.0224+0.0534
    18.07 11:0014.3692+0.0447
    18.07 10:0014.0826+0.2112
    18.07 09:0013.799-0.0211
    18.07 08:0013.7668-0.0341
    18.07 07:0013.3817-0.0438
    18.07 06:0013.4202-0.0195
    18.07 05:0013.3765+0.0118
    18.07 04:0013.1632+0.0321
    18.07 03:0013.3598-0.1094
    18.07 02:0013.5837+0.0956
    18.07 01:0013.6841-0.0209
    18.07 00:0013.5908-0.1587
    17.07 23:0013.51-0.1502
    17.07 22:0013.7812-0.1529
    17.07 21:0013.8086-0.0859
    17.07 20:0013.6502+0.1243
    17.07 19:0013.5051+0.0714
    17.07 18:0013.3821+0.1715
    17.07 17:0012.9013+0.0467
    17.07 16:0012.9193-0.0344
    17.07 15:0012.6959+0.1106
    17.07 14:0012.8216-0.1123
    17.07 13:0013.1022+0.015
    17.07 12:0012.9324+0.0098
    17.07 11:0012.9769-0.0654
    17.07 10:0013.0166+0.0004
    17.07 09:0013.0634+0.1311
    17.07 08:0012.8918+0.0349
    17.07 07:0012.9985+0.1096
    17.07 06:0012.7424-0.227
    17.07 05:0013.5064-0.0296
    17.07 04:0012.6909+0.0577
    17.07 03:0012.6894-0.1218
    17.07 02:0012.7781-0.1454
    17.07 01:0013.0414-0.141
    17.07 00:0013.2727+0.1295
    16.07 23:0013.079+1.5394
    16.07 22:0012.5116+0.1313
    16.07 21:0012.5981-0.3813
    16.07 20:0012.8446-0.5567
    16.07 19:0013.8247-0.0449
    16.07 18:0013.7436-0.0077
    16.07 17:0013.554-0.0546
    16.07 16:0014.012+0.0559
    16.07 15:0014.1529+0.0793
    16.07 14:0014.2092+0.0037
    16.07 13:0014.251-0.033
    16.07 12:0014.3772+0.0966
    16.07 11:0014.2343+0.0566
    16.07 10:0014.1256-0.0332
    16.07 09:0014.1454-0.0401
    16.07 08:0014.1873-0.0264
    16.07 07:0014.2755+0.1071
    16.07 06:0014.2446-0.0235
    16.07 05:0014.5129+0.0496
    16.07 04:0014.5051+0.0877
    16.07 03:0014.3771+0.0198
    16.07 02:0014.4045-0.0296
    16.07 01:0014.2582+0.0137
    16.07 00:0014.0008-0.0005
    15.07 23:0014.0757-0.1731
    15.07 22:0014.4058-0.0642
    15.07 21:0014.135+0.0008
    15.07 20:0014.2721-0.0291
    15.07 19:0014.2599+0.0229
    15.07 18:0014.0937-0.0205
    15.07 17:0013.8967+0.0077
    15.07 16:0013.7576-0.0217
    15.07 15:0014.0424-0.014
    15.07 14:0014.0555-0.0588
    15.07 13:0014.1287-0.0203
    15.07 12:0014.037-0.0917
    15.07 11:0014.1871+0.1046
    15.07 10:0013.8809-0.0098
    15.07 09:0013.8084-0.0239
    15.07 08:0013.8809+0.0296
    15.07 07:0014.0027-0.1209
    15.07 06:0013.7461+0.0592
    15.07 05:0013.4525+0.0282
    15.07 04:0013.522+0.0965
    15.07 03:0014.2278-0.1146
    15.07 02:0014.9879-0.0054
    15.07 01:0015.039+0.0799
    15.07 00:0014.7858+0.051
    14.07 23:0014.709-0.0601
    14.07 22:0014.7084+0.0025
    14.07 04:0016.7448-0.002
    14.07 03:0016.7595+0.0213
    14.07 02:0016.5325+0.026
    14.07 01:0016.4696+0.0044
    13.07 23:0016.6412+0.005
    13.07 22:0016.7036-0.0322
    13.07 21:0017.2228+0.1232
    13.07 20:0017.1134+0.0201
    13.07 19:0017.346+0.0388
    13.07 18:0017.2477+0.0008
    13.07 17:0017.0385+0.0212
    13.07 16:0017.0676-0.0051
    13.07 15:0017.0702-0.1312
    13.07 14:0017.328-0.0823
    13.07 13:0017.3374-0.0881
    13.07 12:0017.3143-0.0375
    13.07 11:0017.1833+0.138
    13.07 10:0016.9067+0.0047
    13.07 09:0017.0447+0.0268
    13.07 08:0017.2325-0.2271
    13.07 07:0017.9132-0.3914
    13.07 06:0017.9726-0.0147
    13.07 05:0018.6202+0.1428
    13.07 04:0017.4482+0.1197
    13.07 03:0016.8484+0.0685
    13.07 02:0016.6391+0.0126
    13.07 01:0016.6734-0.1215
    13.07 00:0016.8998-0.0977
    12.07 23:0016.9536-0.0299
    12.07 22:0016.9123-0.1328
    12.07 21:0017.1214+0.074
    12.07 20:0016.9486+0.1018
    12.07 19:0016.8792-0.0764
    12.07 18:0017.4249+0.2689
    12.07 17:0016.6113+0.056
    12.07 16:0016.5241+0.0849
    12.07 15:0016.4199
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 12.5116
    макс: 27.2975
    за месяц:
    14.1964
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    18.07.201913.918+0.7355
    17.07.201913.1825-0.5762
    16.07.201913.7587-0.2329
    15.07.201913.9916-1.7806
    14.07.201915.7722-1.3571
    13.07.201917.1293+0.5912
    12.07.201916.5381-0.2204
    11.07.201916.7585-2.2388
    10.07.201918.9973-0.6815
    09.07.201919.6788-1.096
    08.07.201920.7748-0.2426
    07.07.201921.0174-0.2678
    06.07.201921.2852+0.6604
    05.07.201920.6248-0.6613
    04.07.201921.2861+1.1657
    03.07.201920.1204+0.2247
    02.07.201919.8957-0.8804
    01.07.201920.7761-0.7237
    30.06.201921.4998-0.1902
    29.06.201921.69+0.5306
    28.06.201921.1594-0.3888
    27.06.201921.5482-2.6982
    26.06.201924.2464-1.8624
    25.06.201926.1088-1.1887
    24.06.201927.2975+1.159
    23.06.201926.1385+1.6545
    22.06.201924.484+0.3633
    21.06.201924.1207-0.025
    20.06.201924.1457-0.5622
    19.06.201924.7079+0.1041
    18.06.201924.6038
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 12.5116
    макс: 27.2975
    за квартал:
    14.1964
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    18.07.201913.918+0.7355
    17.07.201913.1825-0.5762
    16.07.201913.7587-0.2329
    15.07.201913.9916-1.7806
    14.07.201915.7722-1.3571
    13.07.201917.1293+0.5912
    12.07.201916.5381-0.2204
    11.07.201916.7585-2.2388
    10.07.201918.9973-0.6815
    09.07.201919.6788-1.096
    08.07.201920.7748-0.2426
    07.07.201921.0174-0.2678
    06.07.201921.2852+0.6604
    05.07.201920.6248-0.6613
    04.07.201921.2861+1.1657
    03.07.201920.1204+0.2247
    02.07.201919.8957-0.8804
    01.07.201920.7761-0.7237
    30.06.201921.4998-0.1902
    29.06.201921.69+0.5306
    28.06.201921.1594-0.3888
    27.06.201921.5482-2.6982
    26.06.201924.2464-1.8624
    25.06.201926.1088-1.1887
    24.06.201927.2975+1.159
    23.06.201926.1385+1.6545
    22.06.201924.484+0.3633
    21.06.201924.1207-0.025
    20.06.201924.1457-0.5622
    19.06.201924.7079+0.1041
    18.06.201924.6038+0.0444
    17.06.201924.5594+0.6644
    16.06.201923.895-0.7434
    15.06.201924.6384+0.4384
    14.06.201924.2-0.9913
    13.06.201925.1913+0.6236
    12.06.201924.5677+0.3541
    11.06.201924.2136-0.027
    10.06.201924.2406+0.8079
    09.06.201923.4327-1.2209
    08.06.201924.6536+0.0474
    07.06.201924.6062+1.936
    06.06.201922.6702+0.4697
    05.06.201922.2005-0.0682
    04.06.201922.2687-2.5641
    03.06.201924.8328+0.3819
    02.06.201924.4509+0.3463
    01.06.201924.1046+0.7338
    31.05.201923.3708-0.9761
    30.05.201924.3469+0.0235
    29.05.201924.3234-0.3704
    28.05.201924.6938+0.3578
    27.05.201924.336+0.3194
    26.05.201924.0166-0.5762
    25.05.201924.5928-0.7734
    24.05.201925.3662+1.0061
    23.05.201924.3601+0.1866
    22.05.201924.1735+0.567
    21.05.201923.6065+0.5765
    20.05.201923.03-0.2956
    19.05.201923.3256+2.4696
    18.05.201920.856-0.1502
    17.05.201921.0062-2.853
    16.05.201923.8592+0.8204
    15.05.201923.0388

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »