Меню сайта

Курс Bluzelle к казахстанскому тенге

Обновлено: 15.11.2019 12:50:01

=
Калькулятор BLZ - KZT / Обратный расчет: курс казахстанского тенге к Bluzelle
Обменять bluzelle на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно казахстанского тенге, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.435
    макс: 12.141
    за сутки:
    11.5276

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    15.11 12:5011.5276+0.0079
    15.11 12:4011.5197+0.0186
    15.11 12:3011.5011+0.0661
    15.11 12:2011.435-0.0257
    15.11 12:1011.4607-0.4078
    15.11 12:0011.8685+0.0126
    15.11 11:5011.8559-0.013
    15.11 11:4011.8689-0.0069
    15.11 11:3011.8758+0.025
    15.11 11:2011.8508-0.013
    15.11 11:1011.8638+0.0422
    15.11 11:0011.8216+0.0065
    15.11 10:5011.8151-0.0683
    15.11 10:4011.8834+0.0229
    15.11 10:3011.8605+0.0293
    15.11 10:2011.8312+0.046
    15.11 10:1011.7852-0.0129
    15.11 10:0011.7981-0.048
    15.11 09:5011.8461+0.0401
    15.11 09:4011.806+0.0225
    15.11 09:3011.7835-0.0414
    15.11 09:2011.8249-0.1069
    15.11 09:1011.9318-0.0242
    15.11 09:0011.956-0.0709
    15.11 08:5012.0269+0.012
    15.11 08:4012.0149+0.0132
    15.11 08:3012.0017+0.043
    15.11 08:2011.9587-0.0155
    15.11 08:1011.9742-0.0076
    15.11 08:0011.9818-0.0262
    15.11 07:5012.008-0.0041
    15.11 07:4012.0121+0.0362
    15.11 07:3011.9759+0.0229
    15.11 07:2011.953-0.0012
    15.11 07:1011.9542-0.0234
    15.11 07:0011.9776+0.0211
    15.11 06:5011.9565+0.0205
    15.11 06:4011.936+0.0045
    15.11 06:3011.9315+0.0154
    15.11 06:2011.9161+0.0288
    15.11 06:1011.8873-0.0153
    15.11 06:0011.9026-0.0537
    15.11 05:5011.9563+0.0096
    15.11 05:4011.9467+0.0496
    15.11 05:3011.8971-0.0306
    15.11 05:2011.9277-0.0296
    15.11 05:1011.9573-0.0047
    15.11 05:0011.962-0.0561
    15.11 04:5012.0181+0.048
    15.11 04:4011.9701-0.0226
    15.11 04:3011.9927-0.0425
    15.11 04:2012.0352-0.1058
    15.11 04:1012.141+0.0224
    15.11 04:0012.1186+0.0396
    15.11 03:5012.079+0.0536
    15.11 03:4012.0254-0.0433
    15.11 03:3012.0687+0.2559
    15.11 03:2011.8128+0.0514
    15.11 03:1011.7614-0.0256
    15.11 03:0011.787-0.0434
    15.11 02:5011.8304+0.0124
    15.11 02:4011.818+0.0644
    15.11 02:3011.7536-0.013
    15.11 02:2011.7666-0.0148
    15.11 02:1011.7814+0.042
    15.11 02:0011.7394-0.021
    15.11 01:5011.7604+0.0344
    15.11 01:4011.726-0.0469
    15.11 01:3011.7729+0.0466
    15.11 01:2011.7263+0.0265
    15.11 01:1011.6998+0.0017
    15.11 01:0011.6981+0.0076
    15.11 00:5011.6905-0.0124
    15.11 00:4011.7029-0.0065
    15.11 00:3011.7094+0.0323
    15.11 00:2011.6771+0.0484
    15.11 00:1011.6287+0.0042
    15.11 00:0011.6245-0.0231
    14.11 23:5011.6476-0.026
    14.11 23:4011.6736-0.0116
    14.11 23:3011.6852+0.0035
    14.11 23:2011.6817-0.0248
    14.11 23:1011.7065-0.007
    14.11 23:0011.7135-0.0213
    14.11 22:5011.7348-0.0102
    14.11 22:4011.745-0.0027
    14.11 22:3011.7477+0.0241
    14.11 22:2011.7236+0.0064
    14.11 22:1011.7172-0.0007
    14.11 22:0011.7179+0.0059
    14.11 21:5011.712-0.0142
    14.11 21:4011.7262+0.0062
    14.11 21:3011.72+0.0194
    14.11 21:2011.7006-0.0199
    14.11 21:1011.7205+0.044
    14.11 21:0011.6765+0.0113
    14.11 20:5011.6652-0.0099
    14.11 20:4011.6751-0.0058
    14.11 20:3011.6809-0.0191
    14.11 20:2011.7-0.0078
    14.11 20:1011.7078-0.0123
    14.11 20:0011.7201+0.0199
    14.11 19:5011.7002+0.1034
    14.11 19:4011.5968-0.0122
    14.11 19:3011.609-0.0621
    14.11 19:2011.6711+0.0199
    14.11 19:1011.6512+0.0182
    14.11 19:0011.633+0.0156
    14.11 18:5011.6174-0.0727
    14.11 18:4011.6901-0.0248
    14.11 18:3011.7149+0.0081
    14.11 18:2011.7068-0.0175
    14.11 18:1011.7243+0.0237
    14.11 18:0011.7006+0.0615
    14.11 17:5011.6391-0.0329
    14.11 17:4011.672+0.0008
    14.11 17:3011.6712+0.0537
    14.11 17:2011.6175+0.0641
    14.11 17:0011.5534-0.0138
    14.11 16:5011.5672+0.0427
    14.11 16:4011.5245-0.0317
    14.11 16:3011.5562-0.0244
    14.11 16:2011.5806+0.0115
    14.11 16:1011.5691+0.0195
    14.11 16:0011.5496-0.0308
    14.11 15:5011.5804-0.0149
    14.11 15:4011.5953-0.0707
    14.11 15:3011.666-0.0066
    14.11 15:2011.6726+0.0194
    14.11 15:1011.6532+0.0484
    14.11 15:0011.6048+0.0047
    14.11 14:5011.6001-0.0322
    14.11 14:4011.6323-0.0444
    14.11 14:3011.6767+0.0254
    14.11 14:2011.6513-0.0513
    14.11 14:1011.7026+0.0123
    14.11 14:0011.6903-0.0527
    14.11 13:5011.743+0.0074
    14.11 13:4011.7356+0.0003
    14.11 13:3011.7353+0.0473
    14.11 13:2011.688+0.0294
    14.11 13:1011.6586-0.0181
    14.11 13:0011.6767-0.0271
    14.11 12:5011.7038
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.435
    макс: 13.8191
    за неделю:
    11.5276

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.4078
    15.11 12:0011.8685+0.0422
    15.11 11:0011.8216-0.0129
    15.11 10:0011.7981-0.0242
    15.11 09:0011.956-0.0076
    15.11 08:0011.9818-0.0234
    15.11 07:0011.9776-0.0153
    15.11 06:0011.9026-0.0047
    15.11 05:0011.962+0.0224
    15.11 04:0012.1186-0.0256
    15.11 03:0011.787+0.042
    15.11 02:0011.7394+0.0017
    15.11 01:0011.6981+0.0042
    15.11 00:0011.6245-0.007
    14.11 23:0011.7135-0.0007
    14.11 22:0011.7179+0.044
    14.11 21:0011.6765-0.0123
    14.11 20:0011.7201+0.0182
    14.11 19:0011.633+0.0237
    14.11 18:0011.7006+0.0641
    14.11 17:0011.5534+0.0195
    14.11 16:0011.5496+0.0484
    14.11 15:0011.6048+0.0123
    14.11 14:0011.6903-0.0181
    14.11 13:0011.6767+0.0114
    14.11 12:0011.8943-0.0094
    14.11 11:0011.9095-0.0207
    14.11 10:0011.9704+0.0341
    14.11 09:0011.9228-0.0032
    14.11 08:0011.7545-0.0025
    14.11 07:0011.8909+0.0514
    14.11 06:0011.8651+0.0268
    14.11 05:0011.8833+0.1529
    14.11 04:0011.7863+0.0616
    14.11 02:0011.7577+0.0029
    14.11 01:0011.7858-0.0235
    14.11 00:0011.8442+0.0172
    13.11 23:0011.8869+0.0229
    13.11 22:0011.8684-0.0088
    13.11 21:0011.8453-0.0231
    13.11 20:0011.9079+0.0013
    13.11 19:0011.9213+0.0332
    13.11 18:0011.8027-0.0106
    13.11 17:0011.8641+0.005
    13.11 16:0011.9415+0.0235
    13.11 15:0011.7388+0.0221
    13.11 14:0011.9605-0.0055
    13.11 13:0011.9516-0.0271
    13.11 12:0012.0009-0.0147
    13.11 11:0011.9806-0.1218
    13.11 10:0012.0778+0.0269
    13.11 09:0012.016+0.0105
    13.11 08:0012.0252-0.0105
    13.11 07:0011.9749-0.0012
    13.11 06:0011.9668+0.014
    13.11 05:0011.9617-0.0669
    13.11 04:0011.9981-0.0768
    13.11 03:0012.0572-0.1534
    13.11 02:0012.3345+0.0486
    13.11 01:0012.3782+0.0791
    13.11 00:0012.4136-0.0079
    12.11 23:0012.4407+0.0315
    12.11 22:0012.4315+0.0706
    12.11 21:0012.3071-0.0089
    12.11 20:0012.348-0.0564
    12.11 19:0012.4196-0.0133
    12.11 18:0012.4143-0.0745
    12.11 17:0012.6154-0.0405
    12.11 16:0012.8809+0.0205
    12.11 15:0012.8364-0.0077
    12.11 14:0012.7747+0.114
    12.11 13:0012.5353-0.112
    12.11 12:0012.5862-0.0318
    12.11 11:0012.4347+0.0492
    12.11 10:0012.2456-0.0488
    12.11 09:0012.2162-0.0093
    12.11 08:0012.2672-0.0101
    12.11 07:0012.2876-0.0425
    12.11 06:0012.3562+0.0228
    12.11 05:0012.5372+0.0425
    12.11 04:0012.6264+0.0198
    12.11 03:0012.4605-0.0721
    12.11 02:0012.6125+0.0175
    12.11 01:0012.635-0.0412
    12.11 00:0012.8703-0.1795
    11.11 23:0013.071+0.0113
    11.11 22:0012.8369-0.2133
    11.11 21:0013.0085+0.3153
    11.11 20:0012.7998-0.1823
    11.11 19:0013.1925+0.0739
    11.11 18:0013.2787+0.0466
    11.11 17:0013.1764-0.0913
    11.11 16:0013.5238-0.0857
    11.11 15:0013.8191-0.0887
    11.11 14:0013.5681+0.1573
    11.11 13:0013.4954-0.2184
    11.11 12:0013.6586-0.2863
    11.11 11:0013.0817+0.0894
    11.11 10:0012.5313-0.0803
    11.11 09:0012.6337-0.0859
    11.11 08:0012.5369+0.0706
    11.11 07:0012.0709-0.1642
    11.11 06:0012.5206-0.0473
    11.11 05:0012.6637-0.123
    11.11 04:0012.4432-0.0606
    11.11 03:0012.7821+0.1312
    11.11 02:0012.9405+0.1642
    11.11 01:0012.8071+0.132
    11.11 00:0012.498+0.0087
    10.11 23:0011.9772+0.1081
    10.11 22:0011.9144+0.5009
    10.11 21:0011.7279-0.0535
    10.11 20:0011.6811-0.231
    10.11 19:0011.6404
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 11.435
    макс: 13.8191
    за месяц:
    11.5276
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    14.11.201911.7667-0.6895
    12.11.201912.4562-0.4852
    11.11.201912.9414+0.7704
    10.11.201912.171
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев. Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    14.11.201911.7667-0.6895
    12.11.201912.4562-0.4852
    11.11.201912.9414+0.7704
    10.11.201912.171-1.8866
    23.09.201914.0576+0.2493
    22.09.201913.8083+0.0366
    21.09.201913.7717-0.1048
    20.09.201913.8765+0.0195
    19.09.201913.857+0.267
    18.09.201913.59+0.6
    17.09.201912.99+0.1006
    16.09.201912.8894+0.0292
    15.09.201912.8602-0.0975
    14.09.201912.9577+0.5252
    13.09.201912.4325-0.1099
    11.09.201912.5424+0.2739
    10.09.201912.2685+0.3128
    09.09.201911.9557-0.2851
    08.09.201912.2408+0.2056
    07.09.201912.0352-0.1875
    04.09.201912.2227-0.2676
    03.09.201912.4903-0.0635
    02.09.201912.5538+0.2645
    01.09.201912.2893-0.1879
    31.08.201912.4772+0.0183
    30.08.201912.4589+0.8159
    29.08.201911.643-1.3916
    28.08.201913.0346-0.8349
    27.08.201913.8695+0.1344
    26.08.201913.7351-0.0568
    25.08.201913.7919+0.175
    24.08.201913.6169+0.0308
    23.08.201913.5861+0.9259
    22.08.201912.6602+0.2986
    21.08.201912.3616-0.2486
    20.08.201912.6102+0.0567
    19.08.201912.5535+0.2775
    18.08.201912.276+12.276
    17.08.20190+12.276
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »