Меню сайта

Курс Bluzelle к казахстанскому тенге

Обновлено: 22.09.2019 04:30:01

=
Калькулятор BLZ - KZT / Обратный расчет: курс казахстанского тенге к Bluzelle
Обменять bluzelle на казахстанский тенге
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса bluzelle относительно казахстанского тенге, за 1 BLZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.6206
    макс: 14.0478
    за сутки:
    13.7073

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    22.09 04:3013.7073-0.025
    22.09 04:2013.7323-0.0073
    22.09 04:1013.7396-0.0555
    22.09 04:0013.7951+0.0333
    22.09 03:5013.7618-0.0004
    22.09 03:4013.7622+0.0076
    22.09 03:3013.7546+0.0261
    22.09 03:2013.7285-0.0395
    22.09 03:1013.768+0.03
    22.09 03:0013.738-0.006
    22.09 02:5013.744+0.0038
    22.09 02:4013.7402+0.004
    22.09 02:3013.7362+0.0001
    22.09 02:2013.7361-0.0035
    22.09 02:1013.7396-0.0022
    22.09 02:0013.7418+0.0032
    22.09 01:5013.7386+0.0268
    22.09 01:4013.7118+0.0557
    22.09 01:3013.6561-0.0268
    22.09 01:2013.6829-0.0198
    22.09 01:1013.7027+0.0435
    22.09 01:0013.6592-0.0593
    22.09 00:5013.7185+0.0086
    22.09 00:4013.7099-0.0242
    22.09 00:3013.7341-0.0209
    22.09 00:2013.755+0.0113
    22.09 00:1013.7437-0.0048
    22.09 00:0013.7485+0.0468
    21.09 23:5013.7017-0.0236
    21.09 23:4013.7253+0.0123
    21.09 23:3013.713-0.0279
    21.09 23:2013.7409-0.001
    21.09 23:1013.7419+0.016
    21.09 23:0013.7259-0.0063
    21.09 22:5013.7322+0.0592
    21.09 22:4013.673+0.0052
    21.09 22:3013.6678+0.0293
    21.09 22:2013.6385-0.0021
    21.09 22:1013.6406+0.0011
    21.09 22:0013.6395-0.0051
    21.09 21:5013.6446-0.0018
    21.09 21:4013.6464+0.0041
    21.09 21:3013.6423-0.0131
    21.09 21:2013.6554+0.0307
    21.09 21:1013.6247-0.0182
    21.09 21:0013.6429+0.0223
    21.09 20:5013.6206-0.0432
    21.09 20:4013.6638+0.042
    21.09 20:3013.6218-0.0023
    21.09 20:2013.6241-0.0142
    21.09 20:1013.6383-0.0357
    21.09 20:0013.674-0.0025
    21.09 19:5013.6765-0.0008
    21.09 19:4013.6773+0.0071
    21.09 19:3013.6702-0.0044
    21.09 19:2013.6746-0.019
    21.09 19:1013.6936-0.0202
    21.09 19:0013.7138+0.0063
    21.09 18:5013.7075-0.0287
    21.09 18:4013.7362+0.0166
    21.09 18:3013.7196-0.0046
    21.09 18:2013.7242+0.0223
    21.09 18:1013.7019+0.0779
    21.09 18:0013.624-0.0055
    21.09 17:5013.6295-0.0105
    21.09 17:4013.64-0.0219
    21.09 17:3013.6619+0.0003
    21.09 17:2013.6616-0.0225
    21.09 17:1013.6841-0.0083
    21.09 17:0013.6924+0.0494
    21.09 16:5013.643-0.0127
    21.09 16:4013.6557+0.0032
    21.09 16:3013.6525-0.0344
    21.09 16:2013.6869+0.0563
    21.09 16:1013.6306-0.0265
    21.09 16:0013.6571+0.0001
    21.09 15:5013.657-0.0035
    21.09 15:4013.6605-0.0312
    21.09 15:3013.6917-0.0561
    21.09 15:2013.7478+0.0536
    21.09 15:1013.6942-0.0071
    21.09 15:0013.7013+0.0462
    21.09 14:5013.6551-0.0063
    21.09 14:4013.6614-0.0072
    21.09 14:3013.6686-0.0294
    21.09 14:2013.698+0.0378
    21.09 14:1013.6602-0.0023
    21.09 14:0013.6625+0.005
    21.09 13:5013.6575-0.0255
    21.09 13:4013.683-0.0152
    21.09 13:3013.6982-0.018
    21.09 13:2013.7162+0.0052
    21.09 13:1013.711-0.0204
    21.09 13:0013.7314-0.0095
    21.09 12:5013.7409-0.0378
    21.09 12:4013.7787-0.0014
    21.09 12:3013.7801+0.0421
    21.09 12:2013.738-0.0394
    21.09 12:1013.7774-0.0431
    21.09 12:0013.8205+0.0349
    21.09 11:5013.7856-0.0013
    21.09 11:4013.7869-0.0317
    21.09 11:3013.8186-0.0412
    21.09 11:2013.8598+0.0158
    21.09 11:1013.844-0.0037
    21.09 11:0013.8477-0.0399
    21.09 10:5013.8876+0.0128
    21.09 10:4013.8748+0.0042
    21.09 10:3013.8706-0.0047
    21.09 10:2013.8753+0.0104
    21.09 10:1013.8649-0.0053
    21.09 10:0013.8702-0.0069
    21.09 09:5013.8771+0.0015
    21.09 09:4013.8756+0.006
    21.09 09:3013.8696-0.0422
    21.09 09:2013.9118-0.0081
    21.09 09:1013.9199-0.0145
    21.09 09:0013.9344-0.0038
    21.09 08:5013.9382+0.0185
    21.09 08:4013.9197+0.0055
    21.09 08:3013.9142+0.0155
    21.09 08:2013.8987-0.016
    21.09 08:1013.9147+0.0214
    21.09 08:0013.8933-0.0295
    21.09 07:5013.9228-0.0173
    21.09 07:4013.9401-0.0045
    21.09 07:3013.9446-0.0272
    21.09 07:2013.9718-0.0019
    21.09 07:1013.9737-0.0046
    21.09 07:0013.9783+0.0098
    21.09 06:5013.9685-0.0209
    21.09 06:4013.9894+0.0388
    21.09 06:3013.9506-0.0104
    21.09 06:2013.961+0.0041
    21.09 06:1013.9569-0.0179
    21.09 06:0013.9748-0.0056
    21.09 05:5013.9804-0.0209
    21.09 05:4014.0013-0.0149
    21.09 05:3014.0162-0.0025
    21.09 05:2014.0187-0.0165
    21.09 05:1014.0352+0.0219
    21.09 05:0014.0133+0.0112
    21.09 04:5014.0021-0.0198
    21.09 04:4014.0219-0.0259
    21.09 04:3014.0478
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.7151
    макс: 14.8114
    за неделю:
    13.7073

    Таблица изменений курса bluzelle : показать

    ДатаКурс+/-
    -0.0555
    22.09 04:0013.7951+0.03
    22.09 03:0013.738-0.0022
    22.09 02:0013.7418+0.0435
    22.09 01:0013.6592-0.0048
    22.09 00:0013.7485+0.016
    21.09 23:0013.7259+0.0011
    21.09 22:0013.6395-0.0182
    21.09 21:0013.6429-0.0357
    21.09 20:0013.674-0.0202
    21.09 19:0013.7138+0.0779
    21.09 18:0013.624-0.0083
    21.09 17:0013.6924-0.0265
    21.09 16:0013.6571-0.0071
    21.09 15:0013.7013-0.0023
    21.09 14:0013.6625-0.0204
    21.09 13:0013.7314-0.0431
    21.09 12:0013.8205-0.0037
    21.09 11:0013.8477-0.0053
    21.09 10:0013.8702-0.0145
    21.09 09:0013.9344+0.0214
    21.09 08:0013.8933-0.0046
    21.09 07:0013.9783-0.0179
    21.09 06:0013.9748+0.0219
    21.09 05:0014.0133+0.0172
    21.09 04:0013.9871+0.0431
    21.09 03:0013.937+0.0024
    21.09 02:0013.9711+0.0035
    21.09 01:0014.0375-0.0136
    21.09 00:0014.0633+0.0156
    20.09 23:0014.0986+0.0285
    20.09 22:0014.0824+0.0467
    20.09 21:0014.001-0.0303
    20.09 20:0014.0285+0.0128
    20.09 19:0014.017+0.0127
    20.09 18:0013.9979-0.024
    20.09 17:0014.0019+0.0447
    20.09 16:0013.9514+0.0203
    20.09 15:0013.8313-0.0015
    20.09 14:0013.7912+0.0023
    20.09 13:0013.7428+0.0017
    20.09 12:0013.7462+0.0457
    20.09 11:0013.6756-0.008
    20.09 10:0013.7224+0.0285
    20.09 09:0013.6483-0.0425
    20.09 08:0013.7478-0.0058
    20.09 07:0013.7129-0.0168
    20.09 06:0013.685-0.0041
    20.09 05:0013.6821-0.0433
    20.09 04:0013.7514-0.0404
    20.09 03:0013.8144-0.01
    20.09 02:0013.7662-0.0511
    20.09 01:0013.787+0.0245
    20.09 00:0013.7517+0.0583
    19.09 23:0013.8096+0.0173
    19.09 22:0013.8399-0.0188
    19.09 21:0013.8569+0.0002
    19.09 20:0013.8195-0.2135
    19.09 19:0014.341-0.0039
    19.09 18:0014.0036-0.0415
    19.09 17:0014.0657+0.0498
    19.09 16:0014.0324+0.0456
    19.09 15:0013.8696+0.0026
    19.09 14:0013.8204-0.0172
    19.09 13:0013.8629+0.0612
    19.09 12:0013.7841+0.0318
    19.09 11:0013.6463-0.0181
    19.09 10:0013.6463-0.0041
    19.09 09:0013.6324+0.0125
    19.09 08:0013.5164+0.0269
    19.09 07:0013.5174-0.18
    19.09 06:0014.1783-0.0116
    19.09 05:0014.1783-0.0022
    19.09 04:0014.3053-0.0211
    19.09 03:0014.1726-0.0464
    19.09 02:0014.3593+0.0771
    19.09 01:0014.1735+0.0346
    19.09 00:0014.173+0.0217
    18.09 23:0014.2375-0.0272
    18.09 22:0014.4077-0.0442
    18.09 21:0014.8114+0.0947
    18.09 20:0013.6085-0.0364
    18.09 19:0013.7029-0.0074
    18.09 18:0013.6374+0.0378
    18.09 17:0013.5224+0.0372
    18.09 16:0013.3502-0.0449
    18.09 15:0013.3013-0.016
    18.09 14:0013.397+0.0575
    18.09 13:0013.3139-0.0154
    18.09 12:0013.3222+0.0011
    18.09 11:0013.4381+0.0163
    18.09 10:0013.3309+0.0077
    18.09 09:0013.2431-0.0096
    18.09 08:0013.2608+0.0277
    18.09 07:0013.1427+0.0105
    18.09 06:0013.1524-0.0087
    18.09 05:0013.1063+0.0419
    18.09 04:0013.0007+0.012
    18.09 03:0012.9201-0.0348
    18.09 02:0013.1061-0.014
    18.09 01:0013.1328+0.0292
    18.09 00:0013.1719+0.0294
    17.09 23:0013.1015+0.0016
    17.09 22:0013.0733-0.0162
    17.09 21:0013.0676+0.1457
    17.09 20:0012.957+0.0302
    17.09 19:0012.9858-0.0257
    17.09 18:0013.014+0.0137
    17.09 17:0012.9639+0.0019
    17.09 16:0012.9471+0.0742
    17.09 15:0012.8696+0.0055
    17.09 14:0012.8608-0.012
    17.09 13:0012.877-0.0352
    17.09 12:0012.9281-0.0138
    17.09 11:0012.9666-0.0438
    17.09 10:0012.9986+0.017
    17.09 09:0012.949+0.0024
    17.09 08:0012.9995+0.0038
    17.09 07:0012.9331-0.0084
    17.09 06:0012.9777-0.043
    17.09 05:0013.0148-0.0365
    17.09 04:0012.9664+0.0361
    17.09 03:0012.8987-0.0191
    17.09 02:0012.8406-0.0001
    17.09 01:0012.9989-0.0347
    17.09 00:0013.1472-0.0258
    16.09 23:0012.8445+0.0106
    16.09 22:0012.8756+0.0142
    16.09 21:0012.8637+0.0161
    16.09 20:0012.8732-0.0142
    16.09 19:0012.9362-0.0454
    16.09 18:0012.8016+0.0251
    16.09 17:0012.7151-0.0193
    16.09 16:0012.7647-0.0882
    16.09 15:0013.0157-0.0311
    16.09 14:0013.0509+0.0133
    16.09 13:0013.0002+0.0321
    16.09 12:0012.9632+0.0226
    16.09 11:0012.815-0.0387
    16.09 10:0012.8476-0.0067
    16.09 09:0012.8045+0.0225
    16.09 08:0012.84+0.0234
    16.09 07:0012.8208+0.0074
    16.09 06:0012.906-0.0288
    16.09 05:0012.9577-0.0331
    16.09 04:0012.9115+0.0593
    16.09 03:0012.7939-0.0491
    16.09 02:0012.7893-0.0285
    16.09 01:0012.8145+0.0053
    16.09 00:0012.7462-0.0102
    15.09 23:0012.7573-0.0548
    15.09 22:0012.7552-0.0337
    15.09 21:0012.7944-0.0108
    15.09 20:0012.7684-0.006
    15.09 19:0012.7957+0.0438
    15.09 18:0012.7818-0.0488
    15.09 17:0012.8569+0.0229
    15.09 16:0012.8702-0.0175
    15.09 15:0012.8692+0.0123
    15.09 14:0012.9532+0.0234
    15.09 13:0012.8604-0.0398
    15.09 12:0012.919-0.0077
    15.09 11:0012.9127+0.0209
    15.09 10:0012.9063+0.0151
    15.09 09:0012.891+0.0027
    15.09 08:0012.8732+0.0176
    15.09 07:0012.8216+0.013
    15.09 06:0012.8873-0.0047
    15.09 05:0013.0284
  • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
    мин: 11.643
    макс: 14.8114
    за месяц:
    13.7073
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    21.09.201913.7717-0.1048
    20.09.201913.8765+0.0195
    19.09.201913.857+0.267
    18.09.201913.59+0.6
    17.09.201912.99+0.1006
    16.09.201912.8894+0.0292
    15.09.201912.8602-0.0975
    14.09.201912.9577+0.5252
    13.09.201912.4325-0.1099
    11.09.201912.5424+0.2739
    10.09.201912.2685+0.3128
    09.09.201911.9557-0.2851
    08.09.201912.2408+0.2056
    07.09.201912.0352-0.1875
    04.09.201912.2227-0.2676
    03.09.201912.4903-0.0635
    02.09.201912.5538+0.2645
    01.09.201912.2893-0.1879
    31.08.201912.4772+0.0183
    30.08.201912.4589+0.8159
    29.08.201911.643-1.3916
    28.08.201913.0346-0.8349
    27.08.201913.8695+0.1344
    26.08.201913.7351-0.0568
    25.08.201913.7919+0.175
    24.08.201913.6169+0.0308
    23.08.201913.5861+0.9259
    22.08.201912.6602
  • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
    мин: 11.4373
    макс: 27.2975
    за квартал:
    13.7073
    Таблица изменений курса bluzelle : показать
    ДатаКурс+/-
    21.09.201913.7717-0.1048
    20.09.201913.8765+0.0195
    19.09.201913.857+0.267
    18.09.201913.59+0.6
    17.09.201912.99+0.1006
    16.09.201912.8894+0.0292
    15.09.201912.8602-0.0975
    14.09.201912.9577+0.5252
    13.09.201912.4325-0.1099
    11.09.201912.5424+0.2739
    10.09.201912.2685+0.3128
    09.09.201911.9557-0.2851
    08.09.201912.2408+0.2056
    07.09.201912.0352-0.1875
    04.09.201912.2227-0.2676
    03.09.201912.4903-0.0635
    02.09.201912.5538+0.2645
    01.09.201912.2893-0.1879
    31.08.201912.4772+0.0183
    30.08.201912.4589+0.8159
    29.08.201911.643-1.3916
    28.08.201913.0346-0.8349
    27.08.201913.8695+0.1344
    26.08.201913.7351-0.0568
    25.08.201913.7919+0.175
    24.08.201913.6169+0.0308
    23.08.201913.5861+0.9259
    22.08.201912.6602+0.2986
    21.08.201912.3616-0.2486
    20.08.201912.6102+0.0567
    19.08.201912.5535+0.2775
    18.08.201912.276+0.3991
    17.08.201911.8769+0.1017
    16.08.201911.7752+0.3379
    15.08.201911.4373-0.7706
    14.08.201912.2079-0.4959
    13.08.201912.7038-0.1339
    12.08.201912.8377+0.0339
    11.08.201912.8038+0.3355
    10.08.201912.4683-0.1442
    09.08.201912.6125-0.9682
    08.08.201913.5807-0.4884
    07.08.201914.0691-0.0417
    06.08.201914.1108+0.0061
    05.08.201914.1047-0.4356
    04.08.201914.5403+0.1458
    03.08.201914.3945-0.4493
    02.08.201914.8438-0.9156
    01.08.201915.7594-1.8818
    31.07.201917.6412+1.7997
    30.07.201915.8415+0.9237
    29.07.201914.9178+0.3449
    28.07.201914.5729+0.1391
    27.07.201914.4338-0.0781
    26.07.201914.5119+0.2627
    25.07.201914.2492+0.6143
    24.07.201913.6349-0.1451
    23.07.201913.78-0.3742
    22.07.201914.1542-0.0636
    21.07.201914.2178-0.0641
    20.07.201914.2819+0.3118
    19.07.201913.9701+0.0521
    18.07.201913.918+0.7355
    17.07.201913.1825-0.5762
    16.07.201913.7587-0.2329
    15.07.201913.9916-1.7806
    14.07.201915.7722-1.3571
    13.07.201917.1293+0.5912
    12.07.201916.5381-0.2204
    11.07.201916.7585-2.2388
    10.07.201918.9973-0.6815
    09.07.201919.6788-1.096
    08.07.201920.7748-0.2426
    07.07.201921.0174-0.2678
    06.07.201921.2852+0.6604
    05.07.201920.6248-0.6613
    04.07.201921.2861+1.1657
    03.07.201920.1204+0.2247
    02.07.201919.8957-0.8804
    01.07.201920.7761-0.7237
    30.06.201921.4998-0.1902
    29.06.201921.69+0.5306
    28.06.201921.1594-0.3888
    27.06.201921.5482-2.6982
    26.06.201924.2464-1.8624
    25.06.201926.1088-1.1887
    24.06.201927.2975+1.159
    23.06.201926.1385

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »