Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс BOOK OF MEME к болгарскому леву

Обновлено: 14.04.2024 16:20:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.01676 BGN, а общий объем торгов за 24 часа – 1 055 511 228 BGN. Рыночная капитализация составляет 925 162 038 BGN. За последние 24 часа курс BOOK OF MEME относительно болгарского лева снизился на -11.28%. Изменение за неделю составило -34.71%.

=
Калькулятор BOME - BGN / Обратный расчет: курс болгарского лева к BOOK OF MEME
Покупать BOME?Продавать BOME?
33%67%

Графики

Динамика изменения курса book of meme относительно болгарского лева, за 1 BOME:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01348
    макс: 0.01889
    за сутки:
    0.01676  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    14.04 16:200.01676+0.00013
    14.04 16:100.01663-2.0E-5
    14.04 16:030.01665+0.00028
    14.04 16:000.01637+4.0E-5
    14.04 15:500.01633+0.00014
    14.04 15:400.01619+0.00028
    14.04 15:300.01591+2.0E-5
    14.04 15:200.01589-8.0E-5
    14.04 15:100.01597+7.0E-5
    14.04 15:000.0159+0.0001
    14.04 14:500.0158-0.00017
    14.04 14:400.01597-1.0E-5
    14.04 14:300.01598-0.00022
    14.04 14:200.0162-0.0001
    14.04 14:100.0163-0.00015
    14.04 14:030.01645-
    14.04 14:000.01645-6.0E-5
    14.04 13:500.01651+0.0002
    14.04 13:400.01631+0.00024
    14.04 13:300.01607-4.0E-5
    14.04 13:200.01611+0.0001
    14.04 13:100.01601+0.00011
    14.04 13:000.0159-1.0E-5
    14.04 12:500.01591-9.0E-5
    14.04 12:400.016+1.0E-5
    14.04 12:300.01599-6.0E-5
    14.04 12:200.01605-5.0E-5
    14.04 12:100.0161+3.0E-5
    14.04 12:030.01607+1.0E-5
    14.04 12:000.01606-0.0001
    14.04 11:500.01616-2.0E-5
    14.04 11:400.01618+0.0001
    14.04 11:300.01608-7.0E-5
    14.04 11:200.01615+6.0E-5
    14.04 11:100.01609+3.0E-5
    14.04 11:000.01606-7.0E-5
    14.04 10:500.01613+8.0E-5
    14.04 10:400.01605+0.0002
    14.04 10:300.01585+6.0E-5
    14.04 10:200.01579-7.0E-5
    14.04 10:100.01586-7.0E-5
    14.04 10:030.01593+3.0E-5
    14.04 10:000.0159+3.0E-5
    14.04 09:500.01587+4.0E-5
    14.04 09:400.01583+1.0E-5
    14.04 09:300.01582+0.0002
    14.04 09:200.01562-4.0E-5
    14.04 09:100.01566-0.00012
    14.04 09:000.01578-0.00011
    14.04 08:500.01589+8.0E-5
    14.04 08:400.01581+3.0E-5
    14.04 08:300.01578+2.0E-5
    14.04 08:200.01576+0.0001
    14.04 08:100.01566+0.00013
    14.04 08:030.01553-0.0001
    14.04 08:000.01563+1.0E-5
    14.04 07:500.01562+0.00015
    14.04 07:400.01547+1.0E-5
    14.04 07:300.01546+0.00041
    14.04 07:200.01505+7.0E-5
    14.04 07:100.01498+7.0E-5
    14.04 07:000.01491-2.0E-5
    14.04 06:500.01493+0.00013
    14.04 06:400.0148+4.0E-5
    14.04 06:300.01476+0.00028
    14.04 06:200.01448-0.00018
    14.04 06:100.01466-0.00026
    14.04 06:030.01492-
    14.04 06:000.01492+6.0E-5
    14.04 05:500.01486-2.0E-5
    14.04 05:400.01488+3.0E-5
    14.04 05:300.01485-0.00016
    14.04 05:200.01501-0.00015
    14.04 05:100.01516-1.0E-5
    14.04 05:000.01517+0.00015
    14.04 04:500.01502-3.0E-5
    14.04 04:400.01505+0.00027
    14.04 04:300.01478+0.00019
    14.04 04:200.01459-0.00015
    14.04 04:100.01474-3.0E-5
    14.04 04:030.01477-4.0E-5
    14.04 04:000.01481-0.00029
    14.04 03:500.0151+2.0E-5
    14.04 03:400.01508+0.00022
    14.04 03:300.01486-0.00036
    14.04 03:200.01522-7.0E-5
    14.04 03:100.01529+0.00011
    14.04 03:000.01518-5.0E-5
    14.04 02:500.01523-0.00018
    14.04 02:400.01541+0.00017
    14.04 02:300.01524-0.00012
    14.04 02:200.01536+6.0E-5
    14.04 02:100.0153+0.00012
    14.04 02:030.01518-0.0001
    14.04 02:000.01528-7.0E-5
    14.04 01:500.01535+0.00022
    14.04 01:400.01513+0.00049
    14.04 01:300.01464+0.00044
    14.04 01:200.0142+1.0E-5
    14.04 01:100.01419-0.00013
    14.04 01:000.01432+0.00036
    14.04 00:500.01396+3.0E-5
    14.04 00:400.01393+0.00045
    14.04 00:300.01348-0.00056
    14.04 00:200.01404-0.0002
    14.04 00:100.01424+0.00041
    14.04 00:030.01383-0.00019
    14.04 00:000.01402-0.00054
    13.04 23:500.01456+4.0E-5
    13.04 23:400.01452+0.00048
    13.04 23:300.01404-0.00026
    13.04 23:200.0143-0.00069
    13.04 23:100.01499+0.00024
    13.04 23:000.01475-0.00146
    13.04 22:500.01621-0.00015
    13.04 22:400.01636-0.0001
    13.04 22:300.01646-0.00013
    13.04 22:200.01659-0.00018
    13.04 22:100.01677-0.00013
    13.04 22:030.0169-
    13.04 22:000.0169+4.0E-5
    13.04 21:500.01686+0.00012
    13.04 21:400.01674-0.00023
    13.04 21:300.01697+0.0001
    13.04 21:200.01687+0.00034
    13.04 21:100.01653-0.00034
    13.04 21:000.01687+0.00019
    13.04 20:500.01668-0.00014
    13.04 20:400.01682+9.0E-5
    13.04 20:300.01673-0.0005
    13.04 20:200.01723-0.00027
    13.04 20:100.0175-0.00023
    13.04 20:030.01773-2.0E-5
    13.04 20:000.01775-0.00032
    13.04 19:500.01807-0.00013
    13.04 19:400.0182+0.00011
    13.04 19:300.01809-0.00015
    13.04 19:200.01824-2.0E-5
    13.04 19:100.01826-0.00024
    13.04 19:000.0185-0.00019
    13.04 18:500.01869-3.0E-5
    13.04 18:400.01872+2.0E-5
    13.04 18:300.0187+0.00021
    13.04 18:200.01849-6.0E-5
    13.04 18:100.01855-7.0E-5
    13.04 18:030.01862-1.0E-5
    13.04 18:000.01863-6.0E-5
    13.04 17:500.01869-3.0E-5
    13.04 17:400.01872-0.00012
    13.04 17:300.01884+2.0E-5
    13.04 17:200.01882+7.0E-5
    13.04 17:100.01875-0.00014
    13.04 17:000.01889
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01348
    макс: 0.02683
    за неделю:
      0.01676

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    14.04 16:200.01676+4.0E-5
    14.04 15:500.01633+0.0001
    14.04 14:500.0158-6.0E-5
    14.04 13:500.01651-1.0E-5
    14.04 12:500.01591-0.0001
    14.04 11:500.01616-7.0E-5
    14.04 10:500.01613+3.0E-5
    14.04 09:500.01587-0.00011
    14.04 08:500.01589+1.0E-5
    14.04 07:500.01562-2.0E-5
    14.04 06:500.01493+6.0E-5
    14.04 05:500.01486+0.00015
    14.04 04:500.01502-0.00029
    14.04 03:500.0151-5.0E-5
    14.04 02:500.01523-7.0E-5
    14.04 01:500.01535+0.00036
    14.04 00:500.01396-0.00054
    13.04 23:500.01456-0.00146
    13.04 22:500.01621+4.0E-5
    13.04 21:500.01686+0.00019
    13.04 20:500.01668-0.00032
    13.04 19:500.01807-0.00019
    13.04 18:500.01869-6.0E-5
    13.04 17:500.01869-
    13.04 16:500.01889+2.0E-5
    13.04 15:500.01911-0.00022
    13.04 14:500.01896+1.0E-5
    13.04 13:500.01906-8.0E-5
    13.04 12:500.01891-4.0E-5
    13.04 11:500.01846-7.0E-5
    13.04 10:500.01845+1.0E-5
    13.04 09:500.0187+6.0E-5
    13.04 08:500.01846-0.00015
    13.04 07:500.01858-9.0E-5
    13.04 06:500.01846-0.0001
    13.04 05:500.01815-0.00018
    13.04 04:500.01762+4.0E-5
    13.04 03:500.01797-0.00031
    13.04 02:500.0185+0.00011
    13.04 01:500.018+1.0E-5
    13.04 00:500.01824-2.0E-5
    12.04 23:500.01811+9.0E-5
    12.04 22:500.01772+0.00037
    12.04 21:500.01726-4.0E-5
    12.04 20:500.01907-1.0E-5
    12.04 19:500.02022+4.0E-5
    12.04 18:500.02035-0.00011
    12.04 17:500.02054-3.0E-5
    12.04 16:500.02059-4.0E-5
    12.04 15:500.02151-6.0E-5
    12.04 14:500.02265+4.0E-5
    12.04 13:500.02259+8.0E-5
    12.04 12:500.02267-
    12.04 11:500.02278+3.0E-5
    12.04 10:500.02257+4.0E-5
    12.04 09:500.02277+4.0E-5
    12.04 08:500.02303+0.00011
    12.04 07:500.02324-4.0E-5
    12.04 06:500.0233+3.0E-5
    12.04 05:500.02336-4.0E-5
    12.04 04:500.02312-0.0001
    12.04 03:500.0234+3.0E-5
    12.04 02:500.02307+2.0E-5
    12.04 01:500.02305+2.0E-5
    12.04 00:500.02292-5.0E-5
    11.04 23:500.02319-0.00013
    11.04 22:500.02323-8.0E-5
    11.04 21:500.02328+1.0E-5
    11.04 20:500.02316+6.0E-5
    11.04 19:500.02317-5.0E-5
    11.04 18:500.02326+0.00018
    11.04 17:500.02274+0.00016
    11.04 16:500.02268-0.00011
    11.04 15:500.02297-0.00023
    11.04 14:500.02301-2.0E-5
    11.04 13:500.02317-8.0E-5
    11.04 12:500.0234+3.0E-5
    11.04 11:500.02389+0.00027
    11.04 10:500.02361+5.0E-5
    11.04 09:500.02333+8.0E-5
    11.04 08:500.02328+4.0E-5
    11.04 07:500.0233-0.00022
    11.04 06:500.0235-2.0E-5
    11.04 05:500.02364-7.0E-5
    11.04 04:500.02358+7.0E-5
    11.04 03:500.0237+0.0001
    11.04 02:500.02373-0.00017
    11.04 01:500.02418+0.00015
    11.04 00:500.02383-6.0E-5
    10.04 23:500.024+0.00011
    10.04 22:500.02379-7.0E-5
    10.04 21:500.0237+3.0E-5
    10.04 20:500.02395+0.00016
    10.04 19:500.02395-3.0E-5
    10.04 18:500.02377-1.0E-5
    10.04 17:500.02395+0.00012
    10.04 16:500.023+3.0E-5
    10.04 15:500.02282-
    10.04 14:500.02302+4.0E-5
    10.04 13:500.02274-1.0E-5
    10.04 12:500.02308+5.0E-5
    10.04 11:500.02302-0.00022
    10.04 10:500.0234-0.0001
    10.04 09:500.02311+1.0E-5
    10.04 08:500.02294+0.00011
    10.04 07:500.02248+4.0E-5
    10.04 06:500.02256-0.0005
    10.04 05:500.02265+0.00025
    10.04 04:500.02288-3.0E-5
    10.04 03:500.02324-
    10.04 02:500.02308-9.0E-5
    10.04 01:500.02345-1.0E-5
    10.04 00:500.0233-2.0E-5
    09.04 23:500.02351-
    09.04 22:500.02339+5.0E-5
    09.04 21:500.02321-9.0E-5
    09.04 20:500.02334+8.0E-5
    09.04 19:500.02326+9.0E-5
    09.04 18:500.02336+5.0E-5
    09.04 17:500.02331-8.0E-5
    09.04 16:500.02375+5.0E-5
    09.04 15:500.02388+7.0E-5
    09.04 14:500.02392+7.0E-5
    09.04 13:500.02385-0.00016
    09.04 12:500.02402-1.0E-5
    09.04 11:500.02406+3.0E-5
    09.04 10:500.02423-0.0001
    09.04 09:500.02491+3.0E-5
    09.04 08:500.02517+2.0E-5
    09.04 07:500.02512+0.00012
    09.04 06:500.02493-0.00012
    09.04 05:500.02556-9.0E-5
    09.04 04:500.02566-9.0E-5
    09.04 03:500.0261-1.0E-5
    09.04 02:500.0259+7.0E-5
    09.04 01:500.02546-6.0E-5
    09.04 00:500.02547-4.0E-5
    08.04 23:500.02555+0.00012
    08.04 22:500.02537-0.00014
    08.04 21:500.02549+8.0E-5
    08.04 20:500.02528-0.00021
    08.04 19:500.0257-0.00011
    08.04 18:500.02566+0.00014
    08.04 17:500.02569+4.0E-5
    08.04 16:500.02624-8.0E-5
    08.04 15:500.02622-2.0E-5
    08.04 14:500.02653-9.0E-5
    08.04 13:500.02683-0.00027
    08.04 12:500.02679+0.00019
    08.04 11:500.02634+7.0E-5
    08.04 10:500.02596-0.00012
    08.04 09:500.02566+8.0E-5
    08.04 08:500.02596+4.0E-5
    08.04 07:500.02562-1.0E-5
    08.04 06:500.02574-0.00017
    08.04 05:500.02591+0.00016
    08.04 04:500.0256+6.0E-5
    08.04 03:500.02528-
    08.04 02:500.02557+0.00012
    08.04 01:500.02513+2.0E-5
    08.04 00:500.02501-0.00013
    07.04 23:500.02545-0.00012
    07.04 22:500.02553-
    07.04 21:500.02529-
    07.04 20:500.02538-7.0E-5
    07.04 19:500.02546-3.0E-5
    07.04 18:500.02502+0.00014
    07.04 17:500.02522-1.0E-5
    07.04 16:500.02567
  • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
    мин: 0.002635
    макс: 0.03754
    за месяц:
      0.01676
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    13.04.20240.01752-0.00351
    12.04.20240.02103-0.00228
    11.04.20240.02331-0.00013
    10.04.20240.02344-0.00055
    09.04.20240.02399-0.00189
    08.04.20240.02588+0.00022
    07.04.20240.02566+0.00052
    06.04.20240.02514+0.00023
    05.04.20240.02491-0.00305
    04.04.20240.02796-0.00264
    03.04.20240.0306+0.00054
    02.04.20240.03006+0.00073
    01.04.20240.02933+0.00362
    31.03.20240.02571-0.00024
    30.03.20240.02595+0.00202
    29.03.20240.02393+0.00031
    28.03.20240.02362+0.00014
    27.03.20240.02348-0.00188
    26.03.20240.02536+0.00014
    25.03.20240.02522+0.0009
    24.03.20240.02432-0.00201
    23.03.20240.02633-0.00032
    22.03.20240.02665+0.00417
    21.03.20240.02248+0.00129
    20.03.20240.02119+0.00137
    19.03.20240.01982-0.00545
    18.03.20240.02527-0.00818
    17.03.20240.03345-0.00409
    16.03.20240.03754+0.02796
    15.03.20240.009578+0.006943
    14.03.20240.002635
  • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
    мин: 0.002635
    макс: 0.03754
    за квартал:
      0.01676
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    13.04.20240.01752-0.00351
    12.04.20240.02103-0.00228
    11.04.20240.02331-0.00013
    10.04.20240.02344-0.00055
    09.04.20240.02399-0.00189
    08.04.20240.02588+0.00022
    07.04.20240.02566+0.00052
    06.04.20240.02514+0.00023
    05.04.20240.02491-0.00305
    04.04.20240.02796-0.00264
    03.04.20240.0306+0.00054
    02.04.20240.03006+0.00073
    01.04.20240.02933+0.00362
    31.03.20240.02571-0.00024
    30.03.20240.02595+0.00202
    29.03.20240.02393+0.00031
    28.03.20240.02362+0.00014
    27.03.20240.02348-0.00188
    26.03.20240.02536+0.00014
    25.03.20240.02522+0.0009
    24.03.20240.02432-0.00201
    23.03.20240.02633-0.00032
    22.03.20240.02665+0.00417
    21.03.20240.02248+0.00129
    20.03.20240.02119+0.00137
    19.03.20240.01982-0.00545
    18.03.20240.02527-0.00818
    17.03.20240.03345-0.00409
    16.03.20240.03754+0.02796
    15.03.20240.009578+0.006943
    14.03.20240.002635

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот