Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс BOOK OF MEME к болгарскому леву
Обновлено: 27.07.2024 03:10:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.01555 BGN, а общий объем торгов за 24 часа – 220 247 376 BGN.
Рыночная капитализация составляет 1 072 356 981 BGN. За последние 24 часа курс BOOK OF MEME относительно болгарского лева вырос на +7.69%. Изменение за неделю составило -6.38%.
= | ||
Калькулятор BOME - BGN / Обратный расчет: курс болгарского лева к BOOK OF MEME
|
67% | 33% |
Графики
Динамика изменения курса book of meme относительно болгарского лева, за 1 BOME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01444макс: 0.0156за сутки:
0.01555 Таблица изменений курса book of meme : показать
Дата Курс +/- 27.07 03:10 0.01555 -2.0E-5 27.07 03:00 0.01557 - 27.07 02:50 0.01557 +2.0E-5 27.07 02:40 0.01555 -5.0E-5 27.07 02:30 0.0156 +3.0E-5 27.07 02:20 0.01557 +5.0E-5 27.07 02:10 0.01552 +1.0E-5 27.07 02:03 0.01551 - 27.07 02:00 0.01551 +1.0E-5 27.07 01:50 0.0155 +3.0E-5 27.07 01:40 0.01547 -7.0E-5 27.07 01:30 0.01554 +0.0001 27.07 01:20 0.01544 -2.0E-5 27.07 01:10 0.01546 +2.0E-5 27.07 01:00 0.01544 -1.0E-5 27.07 00:50 0.01545 +4.0E-5 27.07 00:40 0.01541 -1.0E-5 27.07 00:30 0.01542 +7.0E-5 27.07 00:20 0.01535 -5.0E-5 27.07 00:10 0.0154 +3.0E-5 27.07 00:03 0.01537 +2.0E-5 27.07 00:00 0.01535 -1.0E-5 26.07 23:50 0.01536 -3.0E-5 26.07 23:40 0.01539 -2.0E-5 26.07 23:30 0.01541 +1.0E-5 26.07 23:20 0.0154 -0.00011 26.07 23:10 0.01551 +1.0E-5 26.07 23:00 0.0155 -8.0E-5 26.07 22:50 0.01558 -1.0E-5 26.07 22:40 0.01559 +4.0E-5 26.07 22:30 0.01555 +5.0E-5 26.07 22:20 0.0155 - 26.07 22:10 0.0155 +8.0E-5 26.07 22:03 0.01542 +1.0E-5 26.07 22:00 0.01541 - 26.07 21:50 0.01541 +3.0E-5 26.07 21:40 0.01538 +1.0E-5 26.07 21:30 0.01537 -5.0E-5 26.07 21:20 0.01542 -1.0E-5 26.07 21:10 0.01543 +6.0E-5 26.07 21:00 0.01537 +1.0E-5 26.07 20:50 0.01536 -6.0E-5 26.07 20:40 0.01542 - 26.07 20:30 0.01542 -1.0E-5 26.07 20:20 0.01543 -5.0E-5 26.07 20:10 0.01548 +7.0E-5 26.07 20:03 0.01541 -3.0E-5 26.07 20:00 0.01544 -3.0E-5 26.07 19:50 0.01547 +4.0E-5 26.07 19:40 0.01543 +0.0001 26.07 19:30 0.01533 +0.00011 26.07 19:20 0.01522 -4.0E-5 26.07 19:10 0.01526 - 26.07 19:00 0.01526 - 26.07 18:50 0.01526 +4.0E-5 26.07 18:40 0.01522 -5.0E-5 26.07 18:30 0.01527 +7.0E-5 26.07 18:20 0.0152 -5.0E-5 26.07 18:10 0.01525 +7.0E-5 26.07 18:03 0.01518 +1.0E-5 26.07 18:00 0.01517 -6.0E-5 26.07 17:50 0.01523 +0.0001 26.07 17:40 0.01513 -5.0E-5 26.07 17:30 0.01518 -0.00014 26.07 17:20 0.01532 +3.0E-5 26.07 17:10 0.01529 - 26.07 17:00 0.01529 +0.00014 26.07 16:50 0.01515 +4.0E-5 26.07 16:40 0.01511 +5.0E-5 26.07 16:30 0.01506 +6.0E-5 26.07 16:20 0.015 -2.0E-5 26.07 16:10 0.01502 -5.0E-5 26.07 16:03 0.01507 - 26.07 16:00 0.01507 +8.0E-5 26.07 15:50 0.01499 +2.0E-5 26.07 15:40 0.01497 -0.0001 26.07 15:30 0.01507 +3.0E-5 26.07 15:20 0.01504 -4.0E-5 26.07 15:10 0.01508 +4.0E-5 26.07 15:00 0.01504 +4.0E-5 26.07 14:50 0.015 +2.0E-5 26.07 14:40 0.01498 +2.0E-5 26.07 14:30 0.01496 +6.0E-5 26.07 14:20 0.0149 -5.0E-5 26.07 14:10 0.01495 -2.0E-5 26.07 14:03 0.01497 +1.0E-5 26.07 14:00 0.01496 +5.0E-5 26.07 13:50 0.01491 -4.0E-5 26.07 13:40 0.01495 +3.0E-5 26.07 13:30 0.01492 -0.0001 26.07 13:20 0.01502 -5.0E-5 26.07 13:10 0.01507 -1.0E-5 26.07 13:00 0.01508 -2.0E-5 26.07 12:50 0.0151 +5.0E-5 26.07 12:40 0.01505 -3.0E-5 26.07 12:30 0.01508 -1.0E-5 26.07 12:20 0.01509 +2.0E-5 26.07 12:10 0.01507 -2.0E-5 26.07 12:03 0.01509 -1.0E-5 26.07 12:00 0.0151 +3.0E-5 26.07 11:50 0.01507 -4.0E-5 26.07 11:40 0.01511 +9.0E-5 26.07 11:30 0.01502 -1.0E-5 26.07 11:20 0.01503 +2.0E-5 26.07 11:10 0.01501 +3.0E-5 26.07 11:00 0.01498 - 26.07 10:50 0.01498 -1.0E-5 26.07 10:40 0.01499 -5.0E-5 26.07 10:30 0.01504 +2.0E-5 26.07 10:20 0.01502 +4.0E-5 26.07 10:10 0.01498 -1.0E-5 26.07 10:03 0.01499 - 26.07 10:00 0.01499 -2.0E-5 26.07 09:50 0.01501 +4.0E-5 26.07 09:40 0.01497 +1.0E-5 26.07 09:30 0.01496 +9.0E-5 26.07 09:20 0.01487 +5.0E-5 26.07 09:10 0.01482 +2.0E-5 26.07 09:00 0.0148 -3.0E-5 26.07 08:50 0.01483 -1.0E-5 26.07 08:40 0.01484 +3.0E-5 26.07 08:30 0.01481 +4.0E-5 26.07 08:20 0.01477 -3.0E-5 26.07 08:10 0.0148 -2.0E-5 26.07 08:03 0.01482 +3.0E-5 26.07 08:00 0.01479 -1.0E-5 26.07 07:50 0.0148 -4.0E-5 26.07 07:40 0.01484 -3.0E-5 26.07 07:30 0.01487 +5.0E-5 26.07 07:20 0.01482 +7.0E-5 26.07 07:10 0.01475 -1.0E-5 26.07 07:00 0.01476 +1.0E-5 26.07 06:50 0.01475 -3.0E-5 26.07 06:40 0.01478 -4.0E-5 26.07 06:30 0.01482 -4.0E-5 26.07 06:20 0.01486 -0.00021 26.07 06:10 0.01507 -2.0E-5 26.07 06:03 0.01509 +4.0E-5 26.07 06:00 0.01505 +0.0001 26.07 05:50 0.01495 +4.0E-5 26.07 05:40 0.01491 +1.0E-5 26.07 05:30 0.0149 +2.0E-5 26.07 05:20 0.01488 - 26.07 05:10 0.01488 +8.0E-5 26.07 05:00 0.0148 -0.0001 26.07 04:50 0.0149 +0.00014 26.07 04:40 0.01476 +0.00023 26.07 04:30 0.01453 +5.0E-5 26.07 04:20 0.01448 -0.00013 26.07 04:10 0.01461 +0.00016 26.07 04:03 0.01445 +1.0E-5 26.07 04:00 0.01444 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01389макс: 0.01726за неделю:
0.01555 Таблица изменений курса book of meme : показать
Дата Курс +/- 27.07 03:10 0.01555 - 27.07 02:50 0.01557 +1.0E-5 27.07 01:50 0.0155 -1.0E-5 27.07 00:50 0.01545 -1.0E-5 26.07 23:50 0.01536 -8.0E-5 26.07 22:50 0.01558 - 26.07 21:50 0.01541 +1.0E-5 26.07 20:50 0.01536 -3.0E-5 26.07 19:50 0.01547 - 26.07 18:50 0.01526 -6.0E-5 26.07 17:50 0.01523 +0.00014 26.07 16:50 0.01515 +8.0E-5 26.07 15:50 0.01499 +4.0E-5 26.07 14:50 0.015 +5.0E-5 26.07 13:50 0.01491 -2.0E-5 26.07 12:50 0.0151 +3.0E-5 26.07 11:50 0.01507 - 26.07 10:50 0.01498 -2.0E-5 26.07 09:50 0.01501 -3.0E-5 26.07 08:50 0.01483 -1.0E-5 26.07 07:50 0.0148 +1.0E-5 26.07 06:50 0.01475 +0.0001 26.07 05:50 0.01495 -0.0001 26.07 04:50 0.0149 - 26.07 03:50 0.01444 - 26.07 02:50 0.01438 +3.0E-5 26.07 01:50 0.01434 +4.0E-5 26.07 00:50 0.0143 +0.00014 25.07 23:50 0.01389 -7.0E-5 25.07 22:50 0.01402 -0.0001 25.07 21:50 0.01398 -5.0E-5 25.07 20:50 0.01428 -9.0E-5 25.07 19:50 0.01441 +2.0E-5 25.07 18:50 0.01441 +2.0E-5 25.07 17:50 0.01448 -3.0E-5 25.07 16:50 0.01419 -3.0E-5 25.07 15:50 0.01414 +3.0E-5 25.07 14:50 0.01433 +6.0E-5 25.07 13:50 0.01431 +2.0E-5 25.07 12:50 0.01442 -1.0E-5 25.07 11:50 0.01438 -4.0E-5 25.07 10:50 0.01428 - 25.07 09:50 0.01444 - 25.07 08:50 0.01439 - 25.07 07:50 0.01453 +6.0E-5 25.07 06:50 0.01433 +0.0001 25.07 05:50 0.01432 +0.00019 25.07 04:50 0.01457 -8.0E-5 25.07 03:50 0.01566 +5.0E-5 25.07 02:50 0.01539 -4.0E-5 25.07 01:50 0.01547 +0.00011 25.07 00:50 0.01546 +6.0E-5 24.07 23:50 0.01564 -0.00012 24.07 22:50 0.01578 +3.0E-5 24.07 21:50 0.01563 -0.0001 24.07 20:50 0.01597 +0.00011 24.07 19:50 0.01573 - 24.07 18:50 0.01568 -1.0E-5 24.07 17:50 0.01596 -4.0E-5 24.07 16:50 0.01584 -7.0E-5 24.07 15:50 0.01572 -1.0E-5 24.07 14:50 0.01575 +5.0E-5 24.07 13:50 0.01577 +2.0E-5 24.07 12:50 0.01571 -3.0E-5 24.07 11:50 0.01579 -3.0E-5 24.07 10:50 0.01561 +1.0E-5 24.07 09:50 0.01548 +4.0E-5 24.07 08:50 0.01526 +2.0E-5 24.07 07:50 0.01532 - 24.07 06:50 0.01541 +1.0E-5 24.07 05:50 0.01532 -3.0E-5 24.07 04:50 0.01531 -1.0E-5 24.07 03:50 0.01521 +1.0E-5 24.07 02:50 0.0153 -4.0E-5 24.07 01:50 0.01524 -8.0E-5 24.07 00:50 0.01532 +5.0E-5 23.07 23:50 0.01518 +1.0E-5 23.07 22:50 0.01513 -7.0E-5 23.07 21:50 0.01508 -2.0E-5 23.07 20:50 0.01512 -0.00013 23.07 19:50 0.0152 - 23.07 18:50 0.01553 +3.0E-5 23.07 17:50 0.01579 -6.0E-5 23.07 16:50 0.01539 +4.0E-5 23.07 15:50 0.0156 - 23.07 14:50 0.01567 -6.0E-5 23.07 13:50 0.01573 -9.0E-5 23.07 12:50 0.01592 +6.0E-5 23.07 11:50 0.0159 -3.0E-5 23.07 10:50 0.01553 +7.0E-5 23.07 09:50 0.01545 - 23.07 08:50 0.01543 +3.0E-5 23.07 07:50 0.01575 -2.0E-5 23.07 06:50 0.01617 -4.0E-5 23.07 05:50 0.01632 +0.00012 23.07 04:50 0.01614 +3.0E-5 23.07 03:50 0.0162 -2.0E-5 23.07 02:50 0.01611 +3.0E-5 23.07 01:50 0.01621 -4.0E-5 23.07 00:50 0.01648 -2.0E-5 22.07 23:50 0.01674 +2.0E-5 22.07 22:50 0.01679 -3.0E-5 22.07 21:50 0.01679 +2.0E-5 22.07 20:50 0.01663 -7.0E-5 22.07 19:50 0.01661 -3.0E-5 22.07 18:50 0.01674 -4.0E-5 22.07 17:50 0.01652 -0.00021 22.07 16:50 0.01679 +9.0E-5 22.07 15:50 0.01682 +0.00012 22.07 14:50 0.01657 - 22.07 13:50 0.0165 +2.0E-5 22.07 12:50 0.01637 -9.0E-5 22.07 11:50 0.01631 - 22.07 10:50 0.0163 +1.0E-5 22.07 09:50 0.0164 +5.0E-5 22.07 08:50 0.01654 +7.0E-5 22.07 07:50 0.01679 -1.0E-5 22.07 06:50 0.0169 +0.00012 22.07 05:50 0.01702 -8.0E-5 22.07 04:50 0.01691 -2.0E-5 22.07 03:50 0.01706 +4.0E-5 22.07 02:50 0.01714 -9.0E-5 22.07 01:50 0.01726 +0.00024 22.07 00:50 0.01695 -2.0E-5 21.07 23:50 0.0169 +5.0E-5 21.07 22:50 0.01634 -3.0E-5 21.07 21:50 0.01624 -0.00024 21.07 20:50 0.01645 +0.0002 21.07 19:50 0.01638 -6.0E-5 21.07 18:50 0.01647 -2.0E-5 21.07 17:50 0.01649 -1.0E-5 21.07 16:50 0.0163 +3.0E-5 21.07 15:50 0.01633 +7.0E-5 21.07 14:50 0.01627 -2.0E-5 21.07 13:50 0.01645 -1.0E-5 21.07 12:50 0.01649 -2.0E-5 21.07 11:50 0.01638 +1.0E-5 21.07 10:50 0.01631 -5.0E-5 21.07 09:50 0.01641 - 21.07 08:50 0.01649 -2.0E-5 21.07 07:50 0.01652 -8.0E-5 21.07 06:50 0.01664 -0.00012 21.07 05:50 0.01704 +3.0E-5 21.07 04:50 0.01678 -4.0E-5 21.07 03:50 0.01658 +2.0E-5 21.07 02:50 0.01669 -1.0E-5 21.07 01:50 0.01661 +4.0E-5 21.07 00:50 0.01675 -1.0E-5 20.07 23:50 0.01686 -4.0E-5 20.07 22:50 0.01683 +8.0E-5 20.07 21:50 0.01707 +7.0E-5 20.07 20:50 0.01701 +0.00012 20.07 19:50 0.01699 +5.0E-5 20.07 18:50 0.01667 -8.0E-5 20.07 17:50 0.01662 -1.0E-5 20.07 16:50 0.01642 -3.0E-5 20.07 15:50 0.01654 - 20.07 14:50 0.01653 -3.0E-5 20.07 13:50 0.01655 -7.0E-5 20.07 12:50 0.01674 -2.0E-5 20.07 11:50 0.01676 -4.0E-5 20.07 10:50 0.017 -7.0E-5 20.07 09:50 0.01707 +0.00011 20.07 08:50 0.01701 +5.0E-5 20.07 07:50 0.01704 - 20.07 06:50 0.01699 +2.0E-5 20.07 05:50 0.01687 -3.0E-5 20.07 04:50 0.01661 -
* на графике представлен средесуточный курс book of meme в течение последних 30 дней.
мин: 0.01289макс: 0.01838за месяц:
0.01555 Дата Курс +/- 25.07.2024 0.01435 -0.00124 24.07.2024 0.01559 +1.0E-5 23.07.2024 0.01558 -0.00101 22.07.2024 0.01659 +1.0E-5 21.07.2024 0.01658 -0.00022 20.07.2024 0.0168 +0.0005 19.07.2024 0.0163 +0.00067 18.07.2024 0.01563 -0.00037 17.07.2024 0.016 -0.0002 16.07.2024 0.0162 +0.00118 15.07.2024 0.01502 +0.00102 14.07.2024 0.014 +0.00048 13.07.2024 0.01352 +0.00028 12.07.2024 0.01324 -0.00067 11.07.2024 0.01391 -0.00014 10.07.2024 0.01405 +6.0E-5 09.07.2024 0.01399 +0.00034 08.07.2024 0.01365 +5.0E-5 07.07.2024 0.0136 +0.00015 06.07.2024 0.01345 +0.00056 05.07.2024 0.01289 -0.00201 04.07.2024 0.0149 -0.0015 03.07.2024 0.0164 -0.00134 02.07.2024 0.01774 -0.0003 01.07.2024 0.01804 +0.00047 30.06.2024 0.01757 -0.00047 29.06.2024 0.01804 -0.00034 28.06.2024 0.01838 +0.0004 27.06.2024 0.01798 +0.0011 26.06.2024 0.01688 -1.0E-5 25.06.2024 0.01689 -
* на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
Таблица изменений курса book of meme : показать
Дата Курс +/- 25.07.2024 0.01435 -0.00124 24.07.2024 0.01559 +1.0E-5 23.07.2024 0.01558 -0.00101 22.07.2024 0.01659 +1.0E-5 21.07.2024 0.01658 -0.00022 20.07.2024 0.0168 +0.0005 19.07.2024 0.0163 +0.00067 18.07.2024 0.01563 -0.00037 17.07.2024 0.016 -0.0002 16.07.2024 0.0162 +0.00118 15.07.2024 0.01502 +0.00102 14.07.2024 0.014 +0.00048 13.07.2024 0.01352 +0.00028 12.07.2024 0.01324 -0.00067 11.07.2024 0.01391 -0.00014 10.07.2024 0.01405 +6.0E-5 09.07.2024 0.01399 +0.00034 08.07.2024 0.01365 +5.0E-5 07.07.2024 0.0136 +0.00015 06.07.2024 0.01345 +0.00056 05.07.2024 0.01289 -0.00201 04.07.2024 0.0149 -0.0015 03.07.2024 0.0164 -0.00134 02.07.2024 0.01774 -0.0003 01.07.2024 0.01804 +0.00047 30.06.2024 0.01757 -0.00047 29.06.2024 0.01804 -0.00034 28.06.2024 0.01838 +0.0004 27.06.2024 0.01798 +0.0011 26.06.2024 0.01688 -1.0E-5 25.06.2024 0.01689 +0.00164 24.06.2024 0.01525 -0.00087 23.06.2024 0.01612 -5.0E-5 22.06.2024 0.01617 -5.0E-5 21.06.2024 0.01622 +0.0001 20.06.2024 0.01612 +0.00054 19.06.2024 0.01558 +0.00035 18.06.2024 0.01523 -0.00231 17.06.2024 0.01754 -0.00134 16.06.2024 0.01888 -0.00014 15.06.2024 0.01902 -0.00044 14.06.2024 0.01946 +0.00143 13.06.2024 0.01803 -0.0002 12.06.2024 0.01823 -1.0E-5 11.06.2024 0.01824 -0.00141 10.06.2024 0.01965 -0.00042 09.06.2024 0.02007 -0.00042 08.06.2024 0.02049 -0.0024 07.06.2024 0.02289 -0.00154 06.06.2024 0.02443 +0.00034 05.06.2024 0.02409 +0.00061 04.06.2024 0.02348 -0.00044 03.06.2024 0.02392 -0.00012 02.06.2024 0.02404 -3.0E-5 01.06.2024 0.02407 +0.00022 31.05.2024 0.02385 -0.00042 30.05.2024 0.02427 -0.00196 29.05.2024 0.02623 +0.00026 28.05.2024 0.02597 +0.00147 27.05.2024 0.0245 +0.00121 26.05.2024 0.02329 -0.00016 25.05.2024 0.02345 +0.00076 24.05.2024 0.02269 -0.00074 23.05.2024 0.02343 -0.00026 22.05.2024 0.02369 +0.00161 21.05.2024 0.02208 +0.00117 20.05.2024 0.02091 +0.0005 19.05.2024 0.02041 -0.00086 18.05.2024 0.02127 -9.0E-5 17.05.2024 0.02136 +7.0E-5 16.05.2024 0.02129 +0.00173 15.05.2024 0.01956 -2.0E-5 14.05.2024 0.01958 +0.00024 13.05.2024 0.01934 -0.00058 12.05.2024 0.01992 -0.00014 11.05.2024 0.02006 -0.0003 10.05.2024 0.02036 +0.00067 09.05.2024 0.01969 +0.00052 08.05.2024 0.01917 -0.00156 07.05.2024 0.02073 -0.00042 06.05.2024 0.02115 +0.00105 05.05.2024 0.0201 - 04.05.2024 0.0201 +0.00225 03.05.2024 0.01785 +0.00092 02.05.2024 0.01693 +0.00075 01.05.2024 0.01618 -0.00059 30.04.2024 0.01677 -0.00078 29.04.2024 0.01755 -0.0008 28.04.2024 0.01835 +0.00048 27.04.2024 0.01787 +0.01787 26.04.2024 0