Курсы криптовалют к Constellation

Биткоин 64459.13
Эфириум 3153.08
Tether 0.99987
Binance Coin 610.35
Solana 144.51
USD Coin 0.99994
Lido Staked ETH 3149.77
Рипл 0.53373
Dogecoin 0.15111
Tokamak Network 5.399
Cardano 0.4761
SHIBA INU 2.555E-5
Avalanche 35.5808
Wrapped TRON 0.11714
TRON 0.11707
Wrapped Bitcoin 64420.55
Polkadot 6.9099
Bitcoin Cash 477.93
ChainLink 14.8392
NEAR Protocol 7.3909

Все криптовалюты » Болгарский лев » Constellation »

Курс болгарского лева к Constellation

Обновлено: 26.04.2024 09:30:01


	=
Калькулятор BGN - DAG / Обратный расчет: курс Constellation к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно constellation, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6223

макс: 13.2761

за сутки:

13.2612

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 09:30	13.2612	-0.0071
26.04 09:20	13.2683	+0.026
26.04 09:10	13.2423	+0.1438
26.04 09:00	13.0985	-0.0276
26.04 08:50	13.1261	+0.0135
26.04 08:40	13.1126	+0.0075
26.04 08:30	13.1051	-0.0072
26.04 08:20	13.1123	+0.0185
26.04 08:10	13.0938	+0.0394
26.04 08:03	13.0544	+0.0034
26.04 08:00	13.051	+0.0181
26.04 07:50	13.0329	+0.0106
26.04 07:40	13.0223	-0.0002
26.04 07:30	13.0225	-0.025
26.04 07:20	13.0475	-0.0123
26.04 07:10	13.0598	+0.0156
26.04 07:00	13.0442	-0.0035
26.04 06:50	13.0477	-0.0051
26.04 06:40	13.0528	-0.0002
26.04 06:30	13.053	-0.0163
26.04 06:20	13.0693	+0.0185
26.04 06:10	13.0508	-0.0153
26.04 06:03	13.0661	-0.0053
26.04 06:00	13.0714	-0.0087
26.04 05:50	13.0801	-0.0034
26.04 05:40	13.0835	-0.0131
26.04 05:30	13.0966	+0.0059
26.04 05:20	13.0907	-0.0234
26.04 05:10	13.1141	+0.0831
26.04 05:00	13.031	-0.0061
26.04 04:50	13.0371	+0.0056
26.04 04:40	13.0315	-0.0104
26.04 04:30	13.0419	-0.0167
26.04 04:20	13.0586	-0.0099
26.04 04:10	13.0685	+0.004
26.04 04:03	13.0645	-0.0158
26.04 04:00	13.0803	-0.0131
26.04 03:50	13.0934	-0.0218
26.04 03:40	13.1152	-0.1446
26.04 03:30	13.2598	+0.4205
26.04 03:20	12.8393	-0.0113
26.04 03:10	12.8506	+0.0426
26.04 03:00	12.808	+0.172
26.04 02:50	12.636	+0.0137
26.04 02:40	12.6223	-0.0231
26.04 02:30	12.6454	-0.081
26.04 02:20	12.7264	+0.0077
26.04 02:10	12.7187	-0.047
26.04 02:03	12.7657	-0.0988
26.04 02:00	12.8645	-0.0208
26.04 01:50	12.8853	+0.0055
26.04 01:40	12.8798	+0.0211
26.04 01:30	12.8587	-0.055
26.04 01:20	12.9137	+0.0154
26.04 01:10	12.8983	-0.0162
26.04 01:00	12.9145	-0.1322
26.04 00:50	13.0467	+0.0592
26.04 00:40	12.9875	+0.0369
26.04 00:30	12.9506	+0.0113
26.04 00:20	12.9393	-0.0777
26.04 00:10	13.017	-0.0088
26.04 00:03	13.0258	+0.0116
26.04 00:00	13.0142	+0.0425
25.04 23:50	12.9717	+0.0901
25.04 23:40	12.8816	-0.0007
25.04 23:30	12.8823	-0.0043
25.04 23:20	12.8866	+0.0018
25.04 23:10	12.8848	-0.0267
25.04 23:00	12.9115	+0.0111
25.04 22:50	12.9004	-0.004
25.04 22:40	12.9044	+0.0302
25.04 22:30	12.8742	-0.0306
25.04 22:20	12.9048	-0.0035
25.04 22:10	12.9083	+0.0099
25.04 22:03	12.8984	-0.0114
25.04 22:00	12.9098	-0.0117
25.04 21:50	12.9215	+0.0192
25.04 21:40	12.9023	+0.0058
25.04 21:30	12.8965	+0.0147
25.04 21:20	12.8818	-0.214
25.04 21:10	13.0958	-0.0125
25.04 21:00	13.1083	+0.0094
25.04 20:50	13.0989	+0.0112
25.04 20:40	13.0877	-0.0049
25.04 20:30	13.0926	+0.0149
25.04 20:20	13.0777	-0.0404
25.04 20:10	13.1181	+0.0611
25.04 20:03	13.057	+0.0163
25.04 20:00	13.0407	+0.0044
25.04 19:50	13.0363	-0.0178
25.04 19:40	13.0541	+0.0157
25.04 19:30	13.0384	+0.0387
25.04 19:20	12.9997	+0.0269
25.04 19:10	12.9728	-0.022
25.04 19:00	12.9948	-0.0412
25.04 18:50	13.036	-0.0226
25.04 18:40	13.0586	-0.0263
25.04 18:30	13.0849	+0.039
25.04 18:20	13.0459	-0.0258
25.04 18:10	13.0717	-0.0171
25.04 18:03	13.0888	-0.0312
25.04 18:00	13.12	+0.0065
25.04 17:50	13.1135	-0.005
25.04 17:40	13.1185	-0.0072
25.04 17:30	13.1257	-0.023
25.04 17:20	13.1487	-0.0649
25.04 17:10	13.2136	-0.0304
25.04 17:00	13.244	-0.0238
25.04 16:50	13.2678	-0.0083
25.04 16:40	13.2761	+0.0845
25.04 16:30	13.1916	+0.0515
25.04 16:20	13.1401	+0.1468
25.04 16:10	12.9933	+0.0834
25.04 16:03	12.9099	+0.0024
25.04 16:00	12.9075	+0.0131
25.04 15:50	12.8944	+0.0846
25.04 15:40	12.8098	-0.0081
25.04 15:30	12.8179	-0.1136
25.04 15:20	12.9315	-0.0344
25.04 15:10	12.9659	-0.0326
25.04 15:00	12.9985	-0.0197
25.04 14:50	13.0182	+0.0203
25.04 14:40	12.9979	-0.0398
25.04 14:30	13.0377	+0.0377
25.04 14:20	13	-0.0468
25.04 14:10	13.0468	-0.0047
25.04 14:03	13.0515	-0.0203
25.04 14:00	13.0718	-0.0932
25.04 13:50	13.165	-0.0328
25.04 13:40	13.1978	+0.0718
25.04 13:30	13.126	+0.0123
25.04 13:20	13.1137	+0.1146
25.04 13:10	12.9991	+0.0087
25.04 13:00	12.9904	-0.0077
25.04 12:50	12.9981	+0.0671
25.04 12:40	12.931	-0.0788
25.04 12:30	13.0098	+0.0077
25.04 12:20	13.0021	-0.0205
25.04 12:10	13.0226	-0.0213
25.04 12:03	13.0439	+0.0043
25.04 12:00	13.0396	-0.0647
25.04 11:50	13.1043	+0.0411
25.04 11:40	13.0632	+0.0382
25.04 11:30	13.025	-0.1042
25.04 11:20	13.1292	+0.0273
25.04 11:10	13.1019	+0.1603
25.04 11:00	12.9416	+0.0045
25.04 10:50	12.9371	+0.0028
25.04 10:40	12.9343	-0.0339
25.04 10:30	12.9682	-0.0339
25.04 10:20	13.0021	+0.0548
25.04 10:10	12.9473	-0.0084
25.04 10:03	12.9557	-0.0481
25.04 10:00	13.0038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.4501

макс: 13.2761

за неделю:

13.2612

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 09:30	13.2612	-0.0276
26.04 08:50	13.1261	+0.0181
26.04 07:50	13.0329	-0.0035
26.04 06:50	13.0477	-0.0087
26.04 05:50	13.0801	-0.0061
26.04 04:50	13.0371	-0.0131
26.04 03:50	13.0934	+0.172
26.04 02:50	12.636	-0.0208
26.04 01:50	12.8853	-0.1322
26.04 00:50	13.0467	+0.0425
25.04 23:50	12.9717	+0.0111
25.04 22:50	12.9004	-0.0117
25.04 21:50	12.9215	+0.0094
25.04 20:50	13.0989	+0.0044
25.04 19:50	13.0363	-0.0412
25.04 18:50	13.036	+0.0065
25.04 17:50	13.1135	-0.0238
25.04 16:50	13.2678	+0.0131
25.04 15:50	12.8944	-0.0197
25.04 14:50	13.0182	-0.0932
25.04 13:50	13.165	-0.0077
25.04 12:50	12.9981	-0.0647
25.04 11:50	13.1043	+0.0045
25.04 10:50	12.9371	+0.0051
25.04 09:50	12.9987	-0.0496
25.04 08:50	13.0142	+0.1134
25.04 07:50	12.9071	-0.019
25.04 06:50	12.7658	-0.013
25.04 05:50	12.7731	+0.0425
25.04 04:50	12.8193	-0.0592
25.04 03:50	12.7937	+0.0258
25.04 02:50	12.8799	-0.0552
25.04 01:50	12.885	+0.0081
25.04 00:50	12.8335	-0.008
24.04 23:50	12.4318	+0.0141
24.04 22:50	12.542	+0.0562
24.04 21:50	12.4781	-0.0127
24.04 20:50	12.5204	+0.0725
24.04 19:50	12.3039	+0.0145
24.04 18:50	12.2004	-0.0607
24.04 17:50	12.0748	-0.006
24.04 16:50	11.6501	-0.0264
24.04 15:50	11.5535	+0.0256
24.04 14:50	11.4895	-0.0324
24.04 13:50	11.5602	+0.0395
24.04 12:50	11.4632	-0.0318
24.04 11:50	11.7134	-0.0024
24.04 10:50	11.8351	-0.007
24.04 09:50	12.0448	+0.0784
24.04 08:50	11.4501	-0.2032
24.04 07:50	12.1644	-0.1354
24.04 06:50	12.7428	+0.1544
24.04 04:03	12.8388	-0.1239
24.04 02:03	12.9627	-0.1846
24.04 00:03	13.1473	+0.0796
23.04 22:03	13.0677	+0.3433
23.04 20:30	12.7244	+0.0249
23.04 19:50	12.6945	-0.0215
23.04 18:50	12.7209	+0.1412
23.04 17:40	12.6843	-0.1791
23.04 16:50	12.8966	+0.0469
23.04 15:50	12.7159	+0.0025
23.04 14:50	12.6271	+0.0138
23.04 13:50	12.5553	+0.0066
23.04 12:50	12.8144	-0.024
23.04 11:50	12.9227	+0.1539
23.04 10:50	12.7759	-0.2688
23.04 09:50	12.4349	+0.0012
23.04 08:20	12.841	+0.0226
23.04 07:50	12.7843	-0.0121
23.04 06:50	12.7823	+0.026
23.04 05:50	12.7613	+0.2211
23.04 04:20	12.5402	+0.0096
23.04 03:50	12.5038	+0.0251
23.04 02:50	12.7494	-0.0004
23.04 01:50	12.696	-0.2195
23.04 00:03	12.935	+0.0178
22.04 23:10	12.9172	-0.0595
22.04 22:50	12.7296	+0.0118
22.04 21:50	12.6295	+0.2276
22.04 20:50	12.4778	+0.0626
22.04 19:50	12.3425	-0.0249
22.04 18:50	12.381	+0.0122
22.04 17:50	12.333	-0.0559
22.04 16:50	12.4749	+0.0699
22.04 15:50	12.3424	-0.0785
22.04 14:50	12.3418	+0.0245
22.04 13:50	12.2396	-0.0199
22.04 12:50	12.0892	+0.0047
22.04 11:50	12.0925	-0.014
22.04 10:50	12.1355	-0.0314
22.04 09:50	12.111	+0.035
22.04 08:50	11.9662	-0.0042
22.04 07:50	11.9588	+0.0008
22.04 06:50	12.0445	-0.0143
22.04 05:50	12.1143	-0.0117
22.04 04:50	12.1197	+0.008
22.04 03:50	11.9732	-0.011
22.04 02:50	11.9877	-0.0127
22.04 01:50	11.9288	-0.0231
22.04 00:50	12.0205	+0.0582
21.04 23:50	12.0596	-0.0004
21.04 22:50	11.9748	+0.0869
21.04 21:50	11.8723	+0.0018
21.04 20:50	11.9964	+0.0128
21.04 19:50	11.8801	+0.0261
21.04 18:50	11.5162	-0.0407
21.04 17:50	11.76	+0.0953
21.04 16:50	11.6173	+0.024
21.04 15:50	11.7679	-0.0117
21.04 14:50	11.8976	+0.009
21.04 13:50	11.855	-
21.04 12:50	11.8305	+0.0528
21.04 11:50	11.7681	-0.0364
21.04 10:50	11.8327	+0.0091
21.04 09:50	11.7868	+0.0117
21.04 08:50	11.7495	-0.0148
21.04 07:50	11.6793	-0.0091
21.04 06:50	11.7629	+0.024
21.04 05:50	11.7481	-0.0019
21.04 04:50	11.666	-0.0044
21.04 03:50	11.5883	+0.007
21.04 02:50	11.5742	-0.0633
21.04 01:50	11.6712	-0.0183
21.04 00:50	11.7561	-0.0193
20.04 23:50	11.9029	+0.0004
20.04 22:50	11.8617	+0.0006
20.04 21:50	12.0699	-0.0503
20.04 20:50	12.0733	+0.0009
20.04 19:50	12.164	-0.0133
20.04 18:50	12.3212	-0.0224
20.04 17:50	12.4427	-0.0394
20.04 16:50	12.4831	-0.0111
20.04 15:50	12.4787	-0.047
20.04 14:50	12.4682	+0.1193
20.04 13:50	12.4016	-0.0512
20.04 12:50	12.4162	+0.0039
20.04 11:50	12.431	+0.0672
20.04 10:50	12.2368	-0.0042
20.04 09:50	12.2792	+0.0098
20.04 08:50	12.3112	+0.0033
20.04 07:50	12.282	+0.0465
20.04 06:50	12.2978	-0.0483
20.04 05:50	12.3381	-0.068
20.04 04:50	12.3251	-0.0466
20.04 03:50	12.3684	-0.0045
20.04 02:50	12.376	+0.0362
20.04 01:50	12.2765	-0.0036
20.04 00:50	12.3621	+0.044
19.04 23:50	12.3329	-0.002
19.04 22:50	12.23	-0.0474
19.04 21:50	12.3459	-0.0635
19.04 20:50	12.2993	+0.0078
19.04 19:50	12.3277	+0.0072
19.04 18:50	12.1793	+0.0598
19.04 17:50	12.2698	+0.0151
19.04 16:50	12.2994	+0.0401
19.04 15:50	12.0778	+0.0009
19.04 14:50	12.0862	-0.0874
19.04 13:50	12.1061	-0.0395
19.04 12:50	11.9944	-0.0643
19.04 11:50	12.1624	-0.011
19.04 10:50	12.1621	-0.0623
19.04 09:50	12.3323

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 8.0869

макс: 13.2761

за месяц:

13.2612

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	12.9416	+0.8147
24.04.2024	12.1269	-0.6421
23.04.2024	12.769	+0.4735
22.04.2024	12.2955	+0.4676
21.04.2024	11.8279	-0.3524
20.04.2024	12.1803	-0.1234
19.04.2024	12.3037	+0.2089
18.04.2024	12.0948	+0.1663
17.04.2024	11.9285	-0.4215
16.04.2024	12.35	+0.4802
15.04.2024	11.8698	+0.0842
14.04.2024	11.7856	+0.7531
13.04.2024	11.0325	+0.8994
12.04.2024	10.1331	+0.1888
11.04.2024	9.9443	-0.149
10.04.2024	10.0933	+0.1256
09.04.2024	9.9677	+0.2061
08.04.2024	9.7616	+0.2119
07.04.2024	9.5497	+0.2039
06.04.2024	9.3458	-0.1834
05.04.2024	9.5292	+0.003
04.04.2024	9.5262	+0.2492
03.04.2024	9.277	-0.0329
02.04.2024	9.3099	+0.286
01.04.2024	9.0239	+0.1519
31.03.2024	8.872	+0.1859
30.03.2024	8.6861	+0.2713
29.03.2024	8.4148	-0.3459
28.03.2024	8.7607	-0.2449
27.03.2024	9.0056	+0.9187
26.03.2024	8.0869

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 6.2387

макс: 13.2761

за квартал:

13.2612

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	12.9416	+0.8147
24.04.2024	12.1269	-0.6421
23.04.2024	12.769	+0.4735
22.04.2024	12.2955	+0.4676
21.04.2024	11.8279	-0.3524
20.04.2024	12.1803	-0.1234
19.04.2024	12.3037	+0.2089
18.04.2024	12.0948	+0.1663
17.04.2024	11.9285	-0.4215
16.04.2024	12.35	+0.4802
15.04.2024	11.8698	+0.0842
14.04.2024	11.7856	+0.7531
13.04.2024	11.0325	+0.8994
12.04.2024	10.1331	+0.1888
11.04.2024	9.9443	-0.149
10.04.2024	10.0933	+0.1256
09.04.2024	9.9677	+0.2061
08.04.2024	9.7616	+0.2119
07.04.2024	9.5497	+0.2039
06.04.2024	9.3458	-0.1834
05.04.2024	9.5292	+0.003
04.04.2024	9.5262	+0.2492
03.04.2024	9.277	-0.0329
02.04.2024	9.3099	+0.286
01.04.2024	9.0239	+0.1519
31.03.2024	8.872	+0.1859
30.03.2024	8.6861	+0.2713
29.03.2024	8.4148	-0.3459
28.03.2024	8.7607	-0.2449
27.03.2024	9.0056	+0.9187
26.03.2024	8.0869	+0.1297
25.03.2024	7.9572	-0.3166
24.03.2024	8.2738	+0.1375
23.03.2024	8.1363	+0.2446
22.03.2024	7.8917	+0.0067
21.03.2024	7.885	+0.3835
20.03.2024	7.5015	-0.4723
19.03.2024	7.9738	+0.2061
18.03.2024	7.7677	-0.0501
17.03.2024	7.8178	+0.0944
16.03.2024	7.7234	+0.4318
15.03.2024	7.2916	+0.684
14.03.2024	6.6076	+0.3689
13.03.2024	6.2387	-0.1928
12.03.2024	6.4315	-0.488
11.03.2024	6.9195	-0.567
10.03.2024	7.4865	+0.1281
09.03.2024	7.3584	-0.4576
08.03.2024	7.816	-0.6263
07.03.2024	8.4423	-0.4932
06.03.2024	8.9355	+0.0571
05.03.2024	8.8784	+0.2826
04.03.2024	8.5958	+0.1096
03.03.2024	8.4862	-0.1946
02.03.2024	8.6808	+0.4062
01.03.2024	8.2746	-0.7149
29.02.2024	8.9895	-0.6495
28.02.2024	9.639	-0.3552
27.02.2024	9.9942	-0.5262
26.02.2024	10.5204	-0.4047
25.02.2024	10.9251	+0.0734
24.02.2024	10.8517	+0.2731
23.02.2024	10.5786	+0.3752
22.02.2024	10.2034	+0.2837
21.02.2024	9.9197	+0.1364
20.02.2024	9.7833	-0.6969
19.02.2024	10.4802	+0.1063
18.02.2024	10.3739	+0.4723
17.02.2024	9.9016	+0.1267
16.02.2024	9.7749	+0.3908
15.02.2024	9.3841	+0.076
14.02.2024	9.3081	-0.5833
13.02.2024	9.8914	-0.0727
12.02.2024	9.9641	+0.1941
11.02.2024	9.77	+0.0518
10.02.2024	9.7182	-0.2707
09.02.2024	9.9889	-0.3102
08.02.2024	10.2991	-0.53
07.02.2024	10.8291	-0.1995
06.02.2024	11.0286	+0.0898
05.02.2024	10.9388	+0.1085
04.02.2024	10.8303	+0.0623
03.02.2024	10.768	+0.2474
02.02.2024	10.5206	-0.3178
01.02.2024	10.8384	+0.0358
31.01.2024	10.8026	-0.0837
30.01.2024	10.8863	+0.0602
29.01.2024	10.8261	-0.0025
28.01.2024	10.8286	+0.2025
27.01.2024	10.6261	+0.3052
26.01.2024	10.3209

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот