Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Constellation
- Биткоин 63501.91
- Эфириум 3115.03
- Tether 0.99967
- Binance Coin 599.03
- Solana 142.47
- USD Coin 1
- Lido Staked ETH 3109.44
- Рипл 0.52054
- Dogecoin 0.148
- Tokamak Network 5.3545
- Cardano 0.46592
- SHIBA INU 2.515E-5
- Avalanche 35.0679
- TRON 0.11949
- Wrapped TRON 0.11935
- Wrapped Bitcoin 63548.65
- Polkadot 6.7984
- Bitcoin Cash 482.29
- ChainLink 14.695
- NEAR Protocol 6.9269
Курс болгарского лева к Constellation
Обновлено: 26.04.2024 19:00:01
= | ||
Калькулятор BGN - DAG / Обратный расчет: курс Constellation к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно constellation, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.6223макс: 13.7119за сутки:
13.6268 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 26.04 19:00 13.6268 -0.0275 26.04 18:50 13.6543 +0.0125 26.04 18:40 13.6418 +0.0132 26.04 18:30 13.6286 +0.041 26.04 18:20 13.5876 +0.0019 26.04 18:10 13.5857 +0.0012 26.04 18:03 13.5845 +0.0793 26.04 17:50 13.5052 +0.0166 26.04 16:40 13.4886 -0.0788 26.04 16:30 13.5674 -0.0388 26.04 16:20 13.6062 -0.0773 26.04 16:03 13.6835 -0.0284 26.04 14:03 13.7119 +0.1042 26.04 14:00 13.6077 +0.2553 26.04 13:20 13.3524 -0.0082 26.04 13:10 13.3606 -0.0036 26.04 13:00 13.3642 -0.014 26.04 12:50 13.3782 +0.1246 26.04 12:40 13.2536 +0.0267 26.04 12:30 13.2269 +0.024 26.04 12:20 13.2029 -0.1023 26.04 12:10 13.3052 +0.0089 26.04 12:03 13.2963 +0.0104 26.04 12:00 13.2859 +0.1122 26.04 11:50 13.1737 -0.0547 26.04 11:40 13.2284 -0.0102 26.04 11:30 13.2386 +0.014 26.04 11:20 13.2246 +0.003 26.04 11:10 13.2216 -0.0203 26.04 11:00 13.2419 -0.0436 26.04 10:50 13.2855 -0.0044 26.04 10:40 13.2899 -0.0852 26.04 10:30 13.3751 -0.0436 26.04 10:20 13.4187 +0.0195 26.04 10:10 13.3992 +0.078 26.04 10:03 13.3212 +0.0693 26.04 10:00 13.2519 +0.007 26.04 09:50 13.2449 +0.0099 26.04 09:40 13.235 -0.0262 26.04 09:30 13.2612 -0.0071 26.04 09:20 13.2683 +0.026 26.04 09:10 13.2423 +0.1438 26.04 09:00 13.0985 -0.0276 26.04 08:50 13.1261 +0.0135 26.04 08:40 13.1126 +0.0075 26.04 08:30 13.1051 -0.0072 26.04 08:20 13.1123 +0.0185 26.04 08:10 13.0938 +0.0394 26.04 08:03 13.0544 +0.0034 26.04 08:00 13.051 +0.0181 26.04 07:50 13.0329 +0.0106 26.04 07:40 13.0223 -0.0002 26.04 07:30 13.0225 -0.025 26.04 07:20 13.0475 -0.0123 26.04 07:10 13.0598 +0.0156 26.04 07:00 13.0442 -0.0035 26.04 06:50 13.0477 -0.0051 26.04 06:40 13.0528 -0.0002 26.04 06:30 13.053 -0.0163 26.04 06:20 13.0693 +0.0185 26.04 06:10 13.0508 -0.0153 26.04 06:03 13.0661 -0.0053 26.04 06:00 13.0714 -0.0087 26.04 05:50 13.0801 -0.0034 26.04 05:40 13.0835 -0.0131 26.04 05:30 13.0966 +0.0059 26.04 05:20 13.0907 -0.0234 26.04 05:10 13.1141 +0.0831 26.04 05:00 13.031 -0.0061 26.04 04:50 13.0371 +0.0056 26.04 04:40 13.0315 -0.0104 26.04 04:30 13.0419 -0.0167 26.04 04:20 13.0586 -0.0099 26.04 04:10 13.0685 +0.004 26.04 04:03 13.0645 -0.0158 26.04 04:00 13.0803 -0.0131 26.04 03:50 13.0934 -0.0218 26.04 03:40 13.1152 -0.1446 26.04 03:30 13.2598 +0.4205 26.04 03:20 12.8393 -0.0113 26.04 03:10 12.8506 +0.0426 26.04 03:00 12.808 +0.172 26.04 02:50 12.636 +0.0137 26.04 02:40 12.6223 -0.0231 26.04 02:30 12.6454 -0.081 26.04 02:20 12.7264 +0.0077 26.04 02:10 12.7187 -0.047 26.04 02:03 12.7657 -0.0988 26.04 02:00 12.8645 -0.0208 26.04 01:50 12.8853 +0.0055 26.04 01:40 12.8798 +0.0211 26.04 01:30 12.8587 -0.055 26.04 01:20 12.9137 +0.0154 26.04 01:10 12.8983 -0.0162 26.04 01:00 12.9145 -0.1322 26.04 00:50 13.0467 +0.0592 26.04 00:40 12.9875 +0.0369 26.04 00:30 12.9506 +0.0113 26.04 00:20 12.9393 -0.0777 26.04 00:10 13.017 -0.0088 26.04 00:03 13.0258 +0.0116 26.04 00:00 13.0142 +0.0425 25.04 23:50 12.9717 +0.0901 25.04 23:40 12.8816 -0.0007 25.04 23:30 12.8823 -0.0043 25.04 23:20 12.8866 +0.0018 25.04 23:10 12.8848 -0.0267 25.04 23:00 12.9115 +0.0111 25.04 22:50 12.9004 -0.004 25.04 22:40 12.9044 +0.0302 25.04 22:30 12.8742 -0.0306 25.04 22:20 12.9048 -0.0035 25.04 22:10 12.9083 +0.0099 25.04 22:03 12.8984 -0.0114 25.04 22:00 12.9098 -0.0117 25.04 21:50 12.9215 +0.0192 25.04 21:40 12.9023 +0.0058 25.04 21:30 12.8965 +0.0147 25.04 21:20 12.8818 -0.214 25.04 21:10 13.0958 -0.0125 25.04 21:00 13.1083 +0.0094 25.04 20:50 13.0989 +0.0112 25.04 20:40 13.0877 -0.0049 25.04 20:30 13.0926 +0.0149 25.04 20:20 13.0777 -0.0404 25.04 20:10 13.1181 +0.0611 25.04 20:03 13.057 +0.0163 25.04 20:00 13.0407 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.4501макс: 13.7119за неделю:
13.6268 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 26.04 19:00 13.6268 -0.0275 26.04 18:50 13.6543 +0.0793 26.04 17:50 13.5052 +0.0166 26.04 16:40 13.4886 -0.0284 26.04 14:03 13.7119 +0.2553 26.04 13:20 13.3524 -0.014 26.04 12:50 13.3782 +0.1122 26.04 11:50 13.1737 -0.0436 26.04 10:50 13.2855 +0.007 26.04 09:50 13.2449 -0.0276 26.04 08:50 13.1261 +0.0181 26.04 07:50 13.0329 -0.0035 26.04 06:50 13.0477 -0.0087 26.04 05:50 13.0801 -0.0061 26.04 04:50 13.0371 -0.0131 26.04 03:50 13.0934 +0.172 26.04 02:50 12.636 -0.0208 26.04 01:50 12.8853 -0.1322 26.04 00:50 13.0467 +0.0425 25.04 23:50 12.9717 +0.0111 25.04 22:50 12.9004 -0.0117 25.04 21:50 12.9215 +0.0094 25.04 20:50 13.0989 +0.0044 25.04 19:50 13.0363 -0.0412 25.04 18:50 13.036 +0.0065 25.04 17:50 13.1135 -0.0238 25.04 16:50 13.2678 +0.0131 25.04 15:50 12.8944 -0.0197 25.04 14:50 13.0182 -0.0932 25.04 13:50 13.165 -0.0077 25.04 12:50 12.9981 -0.0647 25.04 11:50 13.1043 +0.0045 25.04 10:50 12.9371 +0.0051 25.04 09:50 12.9987 -0.0496 25.04 08:50 13.0142 +0.1134 25.04 07:50 12.9071 -0.019 25.04 06:50 12.7658 -0.013 25.04 05:50 12.7731 +0.0425 25.04 04:50 12.8193 -0.0592 25.04 03:50 12.7937 +0.0258 25.04 02:50 12.8799 -0.0552 25.04 01:50 12.885 +0.0081 25.04 00:50 12.8335 -0.008 24.04 23:50 12.4318 +0.0141 24.04 22:50 12.542 +0.0562 24.04 21:50 12.4781 -0.0127 24.04 20:50 12.5204 +0.0725 24.04 19:50 12.3039 +0.0145 24.04 18:50 12.2004 -0.0607 24.04 17:50 12.0748 -0.006 24.04 16:50 11.6501 -0.0264 24.04 15:50 11.5535 +0.0256 24.04 14:50 11.4895 -0.0324 24.04 13:50 11.5602 +0.0395 24.04 12:50 11.4632 -0.0318 24.04 11:50 11.7134 -0.0024 24.04 10:50 11.8351 -0.007 24.04 09:50 12.0448 +0.0784 24.04 08:50 11.4501 -0.2032 24.04 07:50 12.1644 -0.1354 24.04 06:50 12.7428 +0.1544 24.04 04:03 12.8388 -0.1239 24.04 02:03 12.9627 -0.1846 24.04 00:03 13.1473 +0.0796 23.04 22:03 13.0677 +0.3433 23.04 20:30 12.7244 +0.0249 23.04 19:50 12.6945 -0.0215 23.04 18:50 12.7209 +0.1412 23.04 17:40 12.6843 -0.1791 23.04 16:50 12.8966 +0.0469 23.04 15:50 12.7159 +0.0025 23.04 14:50 12.6271 +0.0138 23.04 13:50 12.5553 +0.0066 23.04 12:50 12.8144 -0.024 23.04 11:50 12.9227 +0.1539 23.04 10:50 12.7759 -0.2688 23.04 09:50 12.4349 +0.0012 23.04 08:20 12.841 +0.0226 23.04 07:50 12.7843 -0.0121 23.04 06:50 12.7823 +0.026 23.04 05:50 12.7613 +0.2211 23.04 04:20 12.5402 +0.0096 23.04 03:50 12.5038 +0.0251 23.04 02:50 12.7494 -0.0004 23.04 01:50 12.696 -0.2195 23.04 00:03 12.935 +0.0178 22.04 23:10 12.9172 -0.0595 22.04 22:50 12.7296 +0.0118 22.04 21:50 12.6295 +0.2276 22.04 20:50 12.4778 +0.0626 22.04 19:50 12.3425 -0.0249 22.04 18:50 12.381 +0.0122 22.04 17:50 12.333 -0.0559 22.04 16:50 12.4749 +0.0699 22.04 15:50 12.3424 -0.0785 22.04 14:50 12.3418 +0.0245 22.04 13:50 12.2396 -0.0199 22.04 12:50 12.0892 +0.0047 22.04 11:50 12.0925 -0.014 22.04 10:50 12.1355 -0.0314 22.04 09:50 12.111 +0.035 22.04 08:50 11.9662 -0.0042 22.04 07:50 11.9588 +0.0008 22.04 06:50 12.0445 -0.0143 22.04 05:50 12.1143 -0.0117 22.04 04:50 12.1197 +0.008 22.04 03:50 11.9732 -0.011 22.04 02:50 11.9877 -0.0127 22.04 01:50 11.9288 -0.0231 22.04 00:50 12.0205 +0.0582 21.04 23:50 12.0596 -0.0004 21.04 22:50 11.9748 +0.0869 21.04 21:50 11.8723 +0.0018 21.04 20:50 11.9964 +0.0128 21.04 19:50 11.8801 +0.0261 21.04 18:50 11.5162 -0.0407 21.04 17:50 11.76 +0.0953 21.04 16:50 11.6173 +0.024 21.04 15:50 11.7679 -0.0117 21.04 14:50 11.8976 +0.009 21.04 13:50 11.855 - 21.04 12:50 11.8305 +0.0528 21.04 11:50 11.7681 -0.0364 21.04 10:50 11.8327 +0.0091 21.04 09:50 11.7868 +0.0117 21.04 08:50 11.7495 -0.0148 21.04 07:50 11.6793 -0.0091 21.04 06:50 11.7629 +0.024 21.04 05:50 11.7481 -0.0019 21.04 04:50 11.666 -0.0044 21.04 03:50 11.5883 +0.007 21.04 02:50 11.5742 -0.0633 21.04 01:50 11.6712 -0.0183 21.04 00:50 11.7561 -0.0193 20.04 23:50 11.9029 +0.0004 20.04 22:50 11.8617 +0.0006 20.04 21:50 12.0699 -0.0503 20.04 20:50 12.0733 +0.0009 20.04 19:50 12.164 -0.0133 20.04 18:50 12.3212 -0.0224 20.04 17:50 12.4427 -0.0394 20.04 16:50 12.4831 -0.0111 20.04 15:50 12.4787 -0.047 20.04 14:50 12.4682 +0.1193 20.04 13:50 12.4016 -0.0512 20.04 12:50 12.4162 +0.0039 20.04 11:50 12.431 +0.0672 20.04 10:50 12.2368 -0.0042 20.04 09:50 12.2792 +0.0098 20.04 08:50 12.3112 +0.0033 20.04 07:50 12.282 +0.0465 20.04 06:50 12.2978 -0.0483 20.04 05:50 12.3381 -0.068 20.04 04:50 12.3251 -0.0466 20.04 03:50 12.3684 -0.0045 20.04 02:50 12.376 +0.0362 20.04 01:50 12.2765 -0.0036 20.04 00:50 12.3621 +0.044 19.04 23:50 12.3329 -0.002 19.04 22:50 12.23 -0.0474 19.04 21:50 12.3459 -0.0635 19.04 20:50 12.2993 +0.0078 19.04 19:50 12.3277 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 8.0869макс: 13.7119за месяц:
13.6268 Дата Курс +/- 25.04.2024 12.9416 +0.8147 24.04.2024 12.1269 -0.6421 23.04.2024 12.769 +0.4735 22.04.2024 12.2955 +0.4676 21.04.2024 11.8279 -0.3524 20.04.2024 12.1803 -0.1234 19.04.2024 12.3037 +0.2089 18.04.2024 12.0948 +0.1663 17.04.2024 11.9285 -0.4215 16.04.2024 12.35 +0.4802 15.04.2024 11.8698 +0.0842 14.04.2024 11.7856 +0.7531 13.04.2024 11.0325 +0.8994 12.04.2024 10.1331 +0.1888 11.04.2024 9.9443 -0.149 10.04.2024 10.0933 +0.1256 09.04.2024 9.9677 +0.2061 08.04.2024 9.7616 +0.2119 07.04.2024 9.5497 +0.2039 06.04.2024 9.3458 -0.1834 05.04.2024 9.5292 +0.003 04.04.2024 9.5262 +0.2492 03.04.2024 9.277 -0.0329 02.04.2024 9.3099 +0.286 01.04.2024 9.0239 +0.1519 31.03.2024 8.872 +0.1859 30.03.2024 8.6861 +0.2713 29.03.2024 8.4148 -0.3459 28.03.2024 8.7607 -0.2449 27.03.2024 9.0056 +0.9187 26.03.2024 8.0869 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 25.04.2024 12.9416 +0.8147 24.04.2024 12.1269 -0.6421 23.04.2024 12.769 +0.4735 22.04.2024 12.2955 +0.4676 21.04.2024 11.8279 -0.3524 20.04.2024 12.1803 -0.1234 19.04.2024 12.3037 +0.2089 18.04.2024 12.0948 +0.1663 17.04.2024 11.9285 -0.4215 16.04.2024 12.35 +0.4802 15.04.2024 11.8698 +0.0842 14.04.2024 11.7856 +0.7531 13.04.2024 11.0325 +0.8994 12.04.2024 10.1331 +0.1888 11.04.2024 9.9443 -0.149 10.04.2024 10.0933 +0.1256 09.04.2024 9.9677 +0.2061 08.04.2024 9.7616 +0.2119 07.04.2024 9.5497 +0.2039 06.04.2024 9.3458 -0.1834 05.04.2024 9.5292 +0.003 04.04.2024 9.5262 +0.2492 03.04.2024 9.277 -0.0329 02.04.2024 9.3099 +0.286 01.04.2024 9.0239 +0.1519 31.03.2024 8.872 +0.1859 30.03.2024 8.6861 +0.2713 29.03.2024 8.4148 -0.3459 28.03.2024 8.7607 -0.2449 27.03.2024 9.0056 +0.9187 26.03.2024 8.0869 +0.1297 25.03.2024 7.9572 -0.3166 24.03.2024 8.2738 +0.1375 23.03.2024 8.1363 +0.2446 22.03.2024 7.8917 +0.0067 21.03.2024 7.885 +0.3835 20.03.2024 7.5015 -0.4723 19.03.2024 7.9738 +0.2061 18.03.2024 7.7677 -0.0501 17.03.2024 7.8178 +0.0944 16.03.2024 7.7234 +0.4318 15.03.2024 7.2916 +0.684 14.03.2024 6.6076 +0.3689 13.03.2024 6.2387 -0.1928 12.03.2024 6.4315 -0.488 11.03.2024 6.9195 -0.567 10.03.2024 7.4865 +0.1281 09.03.2024 7.3584 -0.4576 08.03.2024 7.816 -0.6263 07.03.2024 8.4423 -0.4932 06.03.2024 8.9355 +0.0571 05.03.2024 8.8784 +0.2826 04.03.2024 8.5958 +0.1096 03.03.2024 8.4862 -0.1946 02.03.2024 8.6808 +0.4062 01.03.2024 8.2746 -0.7149 29.02.2024 8.9895 -0.6495 28.02.2024 9.639 -0.3552 27.02.2024 9.9942 -0.5262 26.02.2024 10.5204 -0.4047 25.02.2024 10.9251 +0.0734 24.02.2024 10.8517 +0.2731 23.02.2024 10.5786 +0.3752 22.02.2024 10.2034 +0.2837 21.02.2024 9.9197 +0.1364 20.02.2024 9.7833 -0.6969 19.02.2024 10.4802 +0.1063 18.02.2024 10.3739 +0.4723 17.02.2024 9.9016 +0.1267 16.02.2024 9.7749 +0.3908 15.02.2024 9.3841 +0.076 14.02.2024 9.3081 -0.5833 13.02.2024 9.8914 -0.0727 12.02.2024 9.9641 +0.1941 11.02.2024 9.77 +0.0518 10.02.2024 9.7182 -0.2707 09.02.2024 9.9889 -0.3102 08.02.2024 10.2991 -0.53 07.02.2024 10.8291 -0.1995 06.02.2024 11.0286 +0.0898 05.02.2024 10.9388 +0.1085 04.02.2024 10.8303 +0.0623 03.02.2024 10.768 +0.2474 02.02.2024 10.5206 -0.3178 01.02.2024 10.8384 +0.0358 31.01.2024 10.8026 -0.0837 30.01.2024 10.8863 +0.0602 29.01.2024 10.8261 -0.0025 28.01.2024 10.8286 +0.2025 27.01.2024 10.6261 +10.6261 26.01.2024 0