Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс болгарского лева к DigiByte

Обновлено: 01.06.2020 07:50:01

=
Калькулятор BGN - DGB / Обратный расчет: курс DigiByte к болгарскому леву
Обменять болгарский лев на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса болгарского лева относительно digibyte, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.689
    макс: 33.7201
    за сутки:
    33.3847

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    01.06 07:5033.3847+0.1293
    01.06 07:4033.2554+0.0066
    01.06 07:3033.2488+0.0176
    01.06 07:2033.2312-0.0338
    01.06 07:1033.265-0.0182
    01.06 07:0033.2832-0.0111
    01.06 06:5033.2943+0.0288
    01.06 06:4033.2655+0.0385
    01.06 06:3033.227+0.1082
    01.06 06:2033.1188-0.0637
    01.06 06:1033.1825+0.0311
    01.06 06:0033.1514+0.0278
    01.06 05:5033.1236+0.0037
    01.06 05:4033.1199-0.0676
    01.06 05:3033.1875-0.1526
    01.06 05:2033.3401-0.068
    01.06 05:1033.4081-0.0924
    01.06 05:0033.5005-0.1794
    01.06 04:5033.6799-0.0402
    01.06 04:4033.7201+0.0844
    01.06 04:3033.6357+0.0465
    01.06 04:2033.5892+0.0049
    01.06 04:1033.5843+0.0196
    01.06 04:0033.5647+0.036
    01.06 03:5033.5287-0.0342
    01.06 03:4033.5629-0.0563
    01.06 03:3033.6192+0.4078
    01.06 03:2033.2114+0.0465
    01.06 03:1033.1649-0.034
    01.06 03:0033.1989-0.0022
    01.06 02:5033.2011+0.095
    01.06 02:4033.1061+0.0579
    01.06 02:3033.0482-0.047
    01.06 02:2033.0952+0.0446
    01.06 02:1033.0506-0.0476
    01.06 02:0033.0982-0.0312
    01.06 01:5033.1294+0.049
    01.06 01:4033.0804-0.0213
    01.06 01:3033.1017+0.0248
    01.06 01:2033.0769-0.0097
    01.06 01:1033.0866+0.1391
    01.06 01:0032.9475-0.0265
    01.06 00:5032.974+0.1035
    01.06 00:4032.8705+0.057
    01.06 00:3032.8135+0.0844
    01.06 00:2032.7291+0.0397
    01.06 00:1032.6894+0.0088
    01.06 00:0032.6806-0.0057
    31.05 23:5032.6863-0.0128
    31.05 23:4032.6991+0.047
    31.05 23:3032.6521-0.0903
    31.05 23:2032.7424-0.0246
    31.05 23:1032.767+0.0471
    31.05 23:0032.7199+0.0571
    31.05 22:5032.6628-0.0595
    31.05 22:4032.7223+0.039
    31.05 22:3032.6833-0.0211
    31.05 22:2032.7044+0.0445
    31.05 22:1032.6599-0.0076
    31.05 22:0032.6675-0.0145
    31.05 21:5032.682-0.0099
    31.05 21:4032.6919+0.0679
    31.05 21:3032.624-0.0124
    31.05 21:2032.6364+0.0344
    31.05 21:1032.602+0.0113
    31.05 21:0032.5907+0.0147
    31.05 20:5032.576-0.0955
    31.05 20:4032.6715-0.0588
    31.05 20:3032.7303-0.0034
    31.05 20:2032.7337+0.1114
    31.05 20:1032.6223-0.0571
    31.05 20:0032.6794-0.0284
    31.05 19:5032.7078+0.0559
    31.05 19:4032.6519-0.0063
    31.05 19:3032.6582+0.1717
    31.05 19:2032.4865-0.0519
    31.05 19:1032.5384+0.0424
    31.05 19:0032.496+0.0844
    31.05 18:5032.4116+0.029
    31.05 18:4032.3826+0.1699
    31.05 18:3032.2127+0.0395
    31.05 18:2032.1732-0.19
    31.05 18:1032.3632+0.1684
    31.05 18:0032.1948-0.0211
    31.05 17:5032.2159+0.1169
    31.05 17:4032.099+0.2945
    31.05 17:3031.8045-0.082
    31.05 17:2031.8865+0.045
    31.05 17:1031.8415+0.099
    31.05 17:0031.7425+0.0296
    31.05 16:5031.7129+0.0239
    31.05 16:4031.689-0.075
    31.05 16:3031.764+0.0693
    31.05 16:2031.6947-0.1132
    31.05 16:1031.8079+0.1147
    31.05 16:0031.6932-0.031
    31.05 15:5031.7242-0.2304
    31.05 15:4031.9546-0.0406
    31.05 15:3031.9952+0.0902
    31.05 15:2031.905-0.1311
    31.05 15:1032.0361-0.1814
    31.05 15:0032.2175+0.0237
    31.05 14:5032.1938-0.1562
    31.05 14:4032.35-0.1122
    31.05 14:3032.4622+0.1415
    31.05 14:2032.3207-0.1508
    31.05 14:1032.4715-0.0259
    31.05 14:0032.4974+0.0369
    31.05 13:5032.4605-0.0685
    31.05 13:4032.529+0.0628
    31.05 13:3032.4662+0.0531
    31.05 13:2032.4131-0.0634
    31.05 13:1032.4765+0.053
    31.05 13:0032.4235+0.0313
    31.05 12:5032.3922-0.0542
    31.05 12:4032.4464+0.0912
    31.05 12:3032.3552+0.0283
    31.05 12:2032.3269-0.077
    31.05 12:1032.4039+0.0528
    31.05 12:0032.3511-0.027
    31.05 11:5032.3781+0.0423
    31.05 11:4032.3358-0.016
    31.05 11:3032.3518+0.0534
    31.05 11:2032.2984-0.0676
    31.05 11:1032.366+0.1284
    31.05 11:0032.2376-0.1055
    31.05 10:5032.3431+0.1512
    31.05 10:4032.1919+0.0663
    31.05 10:3032.1256+0.0123
    31.05 10:2032.1133-0.0323
    31.05 10:1032.1456+0.1058
    31.05 10:0032.0398+0.0226
    31.05 09:5032.0172+0.0089
    31.05 09:4032.0083+0.0005
    31.05 09:3032.0078+0.0345
    31.05 09:2031.9733-0.0141
    31.05 09:1031.9874+0.0334
    31.05 09:0031.954-0.0142
    31.05 08:5031.9682+0.0553
    31.05 08:4031.9129+0.0689
    31.05 08:3031.844-0.0396
    31.05 08:2031.8836-0.0281
    31.05 08:1031.9117-0.0339
    31.05 08:0031.9456+0.0411
    31.05 07:5031.9045
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.4465
    макс: 33.7201
    за неделю:
    33.3847

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    -0.0182
    01.06 07:0033.2832+0.0311
    01.06 06:0033.1514-0.0924
    01.06 05:0033.5005+0.0196
    01.06 04:0033.5647-0.034
    01.06 03:0033.1989-0.0476
    01.06 02:0033.0982+0.1391
    01.06 01:0032.9475+0.0088
    01.06 00:0032.6806+0.0471
    31.05 23:0032.7199-0.0076
    31.05 22:0032.6675+0.0113
    31.05 21:0032.5907-0.0571
    31.05 20:0032.6794+0.0424
    31.05 19:0032.496+0.1684
    31.05 18:0032.1948+0.099
    31.05 17:0031.7425+0.1147
    31.05 16:0031.6932-0.1814
    31.05 15:0032.2175-0.0259
    31.05 14:0032.4974+0.053
    31.05 13:0032.4235+0.0528
    31.05 12:0032.3511+0.1284
    31.05 11:0032.2376+0.1058
    31.05 10:0032.0398+0.0334
    31.05 09:0031.954-0.0339
    31.05 08:0031.9456+0.004
    31.05 07:0031.8279-0.0166
    31.05 06:0031.7473-0.038
    31.05 05:0031.8105+0.1142
    31.05 04:0031.9573-0.083
    31.05 03:0032.0146-0.1239
    31.05 02:0031.9611+0.0776
    31.05 01:0031.6887+0.1678
    31.05 00:0031.4007+0.079
    30.05 23:0031.1663+0.0105
    30.05 22:0031.2028-0.0404
    30.05 21:0032.1691+0.1202
    30.05 20:0032.1933+0.094
    30.05 19:0032.009+0.0025
    30.05 18:0031.9728+0.0478
    30.05 17:0032.6328+0.0008
    30.05 16:0032.6787-0.0513
    30.05 15:0032.6459+0.032
    30.05 14:0032.4951+0.0136
    30.05 13:0032.2818+0.016
    30.05 12:0032.2194+0.1222
    30.05 11:0031.9895+0.0706
    30.05 10:0031.8525-0.153
    30.05 09:0032.0404-0.0551
    30.05 08:0032.784-0.1007
    30.05 07:0033.001-0.1359
    30.05 06:0033.0224-0.1292
    30.05 05:0032.6488-0.036
    30.05 04:0032.4625-0.0143
    30.05 03:0033.1664+0.0185
    30.05 02:0032.1136+0.036
    30.05 01:0031.3478+0.0157
    30.05 00:0031.3751+0.0239
    29.05 23:0031.4151-0.034
    29.05 22:0031.4904-0.0644
    29.05 21:0031.736+0.0521
    29.05 20:0031.305+0.0537
    29.05 19:0031.1089+0.164
    29.05 18:0030.9462-0.0256
    29.05 17:0030.9725+0.0445
    29.05 16:0031.0026-0.0096
    29.05 15:0031.0853+0.0872
    29.05 14:0030.9771-0.0463
    29.05 13:0031.1425-0.0198
    29.05 12:0031.1034+0.0309
    29.05 11:0031.0527+0.0143
    29.05 10:0031.0567+0.0129
    29.05 09:0031.0248+0.2549
    29.05 08:0030.9233+0.1442
    29.05 07:0030.67+0.0531
    29.05 06:0030.8861+0.0342
    29.05 05:0030.7977+0.0472
    29.05 04:0030.5982-0.0125
    29.05 03:0030.2752+0.0522
    29.05 02:0030.5328+0.0997
    29.05 01:0030.5342-0.0408
    29.05 00:0030.73+0.0168
    28.05 23:0030.6086-0.0738
    28.05 22:0030.9476+0.1757
    28.05 21:0030.6868+0.0085
    28.05 20:0030.5708+0.0089
    28.05 19:0030.5561-0.0067
    28.05 18:0030.6201-0.2128
    28.05 17:0030.9843+0.0449
    28.05 16:0031.1114+0.0186
    28.05 15:0031.138+0.0162
    28.05 14:0030.8472+0.0323
    28.05 13:0030.7137+0.0068
    28.05 12:0030.4813-0.0162
    28.05 11:0030.52+0.0674
    28.05 10:0030.5731+0.0132
    28.05 09:0030.7514+0.0378
    28.05 08:0030.5849+0.1281
    28.05 07:0030.3206-0.1373
    28.05 06:0030.1496-0.0014
    28.05 05:0030.2847-0.2254
    28.05 04:0030.7949-0.0487
    28.05 03:0030.958-0.0144
    28.05 02:0030.9423-0.0361
    28.05 01:0030.6695+0.0148
    28.05 00:0030.7847+0.0267
    27.05 23:0030.9193+0.0486
    27.05 22:0030.5435+0.0668
    27.05 21:0030.4557+0.0133
    27.05 20:0030.357-0.2178
    27.05 19:0030.6007-0.0698
    27.05 18:0030.5111-0.1072
    27.05 17:0031.0358+0.1306
    27.05 16:0030.6014+0.0588
    27.05 15:0030.3483-0.0426
    27.05 14:0030.3002-0.0279
    27.05 13:0030.5751+0.0543
    27.05 12:0030.4291+0.0673
    27.05 11:0029.9757+0.0591
    27.05 10:0029.9867+0.02
    27.05 09:0029.8998+0.1134
    27.05 08:0029.9785-0.1491
    27.05 07:0030.0767+0.0243
    27.05 06:0030.2236+0.0526
    27.05 05:0030.2165-0.0258
    27.05 04:0030.2259-0.049
    27.05 03:0030.2982+0.0224
    27.05 02:0030.3826-0.0145
    27.05 01:0030.3965-0.0944
    27.05 00:0030.5594+0.0346
    26.05 23:0030.528-0.1775
    26.05 22:0030.1914-0.0163
    26.05 21:0030.6108+0.0365
    26.05 20:0031.069-0.0324
    26.05 19:0030.8974+0.0152
    26.05 18:0030.417-0.0267
    26.05 17:0029.902+0.0875
    26.05 16:0029.8351-0.0007
    26.05 15:0029.7961+0.007
    26.05 14:0029.8301+0.0068
    26.05 13:0029.6835+0.1847
    26.05 12:0029.3912+0.0412
    26.05 11:0029.45-0.0508
    26.05 10:0029.2871+0.0962
    26.05 09:0028.9669-0.0379
    26.05 08:0028.848+0.1162
    26.05 07:0028.6851+0.0155
    26.05 06:0028.4465-0.0444
    26.05 05:0028.5153-0.1397
    26.05 04:0028.5267-0.0462
    26.05 03:0028.8948-0.0438
    26.05 02:0029.0214+0.0082
    26.05 01:0028.9848-0.0861
    26.05 00:0028.8709+0.1132
    25.05 23:0028.6567-0.0786
    25.05 22:0029.2824+0.0204
    25.05 21:0029.4636-0.0331
    25.05 20:0029.4593+0.0334
    25.05 19:0029.711+0.1432
    25.05 18:0029.589-0.2785
    25.05 17:0030.1216+0.0833
    25.05 16:0030.2355+0.1621
    25.05 15:0029.9551+0.1124
    25.05 14:0029.472+0.0576
    25.05 13:0029.3946-0.0516
    25.05 12:0029.2838-0.1654
    25.05 11:0029.3899-0.033
    25.05 10:0029.6278+0.051
    25.05 09:0029.049-0.1156
    25.05 08:0029.8706
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 22.1413
    макс: 36.3834
    за месяц:
    33.3847
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    31.05.202032.3005+0.0786
    30.05.202032.2219+1.0164
    29.05.202031.2055+0.489
    28.05.202030.7165+0.3017
    27.05.202030.4148+0.6156
    26.05.202029.7992+0.1548
    25.05.202029.6444+0.8363
    24.05.202028.8081-2.1994
    23.05.202031.0075-1.5183
    22.05.202032.5258-3.8576
    21.05.202036.3834+2.6223
    20.05.202033.7611+2.9873
    19.05.202030.7738+1.7395
    18.05.202029.0343+2.2247
    17.05.202026.8096+1.0703
    16.05.202025.7393-0.9264
    15.05.202026.6657+1.3485
    14.05.202025.3172+0.7202
    13.05.202024.597-4.1544
    12.05.202028.7514-0.527
    11.05.202029.2784+0.8342
    10.05.202028.4442+3.0336
    09.05.202025.4106+0.786
    08.05.202024.6246+1.5525
    07.05.202023.0721+0.9308
    06.05.202022.1413-4.0876
    05.05.202026.2289-4.1083
    04.05.202030.3372+0.2742
    03.05.202030.063-1.6016
    02.05.202031.6646-4.4695
    01.05.202036.1341
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 22.1413
    макс: 184.22
    за квартал:
    33.3847
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    31.05.202032.3005+0.0786
    30.05.202032.2219+1.0164
    29.05.202031.2055+0.489
    28.05.202030.7165+0.3017
    27.05.202030.4148+0.6156
    26.05.202029.7992+0.1548
    25.05.202029.6444+0.8363
    24.05.202028.8081-2.1994
    23.05.202031.0075-1.5183
    22.05.202032.5258-3.8576
    21.05.202036.3834+2.6223
    20.05.202033.7611+2.9873
    19.05.202030.7738+1.7395
    18.05.202029.0343+2.2247
    17.05.202026.8096+1.0703
    16.05.202025.7393-0.9264
    15.05.202026.6657+1.3485
    14.05.202025.3172+0.7202
    13.05.202024.597-4.1544
    12.05.202028.7514-0.527
    11.05.202029.2784+0.8342
    10.05.202028.4442+3.0336
    09.05.202025.4106+0.786
    08.05.202024.6246+1.5525
    07.05.202023.0721+0.9308
    06.05.202022.1413-4.0876
    05.05.202026.2289-4.1083
    04.05.202030.3372+0.2742
    03.05.202030.063-1.6016
    02.05.202031.6646-4.4695
    01.05.202036.1341-1.4221
    30.04.202037.5562-1.4435
    29.04.202038.9997-9.5233
    28.04.202048.523+4.5978
    27.04.202043.9252+8.4097
    26.04.202035.5155-4.5542
    25.04.202040.0697-5.3504
    24.04.202045.4201-11.9717
    23.04.202057.3918-9.54
    22.04.202066.9318-8.3812
    21.04.202075.313+4.7639
    20.04.202070.5491-0.2458
    19.04.202070.7949-5.5008
    18.04.202076.2957-8.0603
    17.04.202084.356-14.0665
    16.04.202098.4225-8.4575
    15.04.2020106.88+3.27
    14.04.2020103.61+5.6587
    13.04.202097.9513+6.9355
    12.04.202091.0158+1.0845
    11.04.202089.9313+1.101
    10.04.202088.8303+3.6084
    09.04.202085.2219-2.4186
    08.04.202087.6405+0.7697
    07.04.202086.8708-10.0362
    06.04.202096.907-5.633
    05.04.2020102.54-1.45
    04.04.2020103.99-7.35
    03.04.2020111.34-5.44
    02.04.2020116.78-8.95
    01.04.2020125.73-0.14
    31.03.2020125.87-3.73
    30.03.2020129.6-8.8
    29.03.2020138.4+3.18
    28.03.2020135.22+0.56
    27.03.2020134.66-8.16
    26.03.2020142.82-6.25
    25.03.2020149.07-4.26
    24.03.2020153.33-12.99
    23.03.2020166.32+11.08
    22.03.2020155.24+3.61
    21.03.2020151.63+9.17
    20.03.2020142.46-19
    19.03.2020161.46-20.95
    18.03.2020182.41+2.89
    17.03.2020179.52-4.7
    16.03.2020184.22+18.64
    15.03.2020165.58+6.43
    14.03.2020159.15-7.01
    13.03.2020166.16+34.55
    12.03.2020131.61+22.26
    11.03.2020109.35+1.27
    10.03.2020108.08-1.8
    09.03.2020109.88+9.9522
    08.03.202099.9278+6.0264
    07.03.202093.9014+1.1724
    06.03.202092.729+1.7346
    05.03.202090.9944-2.8065
    04.03.202093.8009-2.4641
    03.03.202096.265-4.095
    02.03.2020100.36

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот