Курсы криптовалют к DigiByte

Биткоин 63727.2
Эфириум 3120.17
Tether 0.99956
Binance Coin 601.47
Solana 142.88
USD Coin 0.9998
Lido Staked ETH 3117.05
Рипл 0.51895
Dogecoin 0.14821
Tokamak Network 5.336
Cardano 0.46594
SHIBA INU 2.51E-5
Avalanche 35.0313
Wrapped TRON 0.11915
TRON 0.11904
Wrapped Bitcoin 63879.45
Polkadot 6.7933
Bitcoin Cash 478.58
ChainLink 14.5568
NEAR Protocol 7.0013

Все криптовалюты » Болгарский лев » DigiByte »

Курс болгарского лева к DigiByte

Обновлено: 26.04.2024 18:10:01


	=
Калькулятор BGN - DGB / Обратный расчет: курс DigiByte к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно digibyte, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.2282

макс: 47.2302

за сутки:

46.52

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 18:10	46.52	+0.1358
26.04 18:03	46.3842	-0.0128
26.04 18:00	46.397	+0.0166
26.04 17:50	46.3804	+0.3026
26.04 17:40	46.0778	+0.0492
26.04 17:30	46.0286	-0.0201
26.04 17:20	46.0487	-0.2852
26.04 17:10	46.3339	+0.015
26.04 17:00	46.3189	-0.4497
26.04 16:50	46.7686	-0.1252
26.04 16:40	46.8938	-0.3364
26.04 16:30	47.2302	+0.0767
26.04 16:20	47.1535	+0.2283
26.04 16:10	46.9252	+0.0187
26.04 16:03	46.9065	-0.03
26.04 16:00	46.9365	+0.2493
26.04 15:50	46.6872	+0.0371
26.04 15:40	46.6501	-0.0836
26.04 15:30	46.7337	+0.0207
26.04 15:20	46.713	-0.0254
26.04 15:10	46.7384	-0.0369
26.04 15:00	46.7753	+0.0171
26.04 14:50	46.7582	-0.0055
26.04 14:40	46.7637	-0.0017
26.04 14:30	46.7654	-0.0022
26.04 14:20	46.7676	-0.0692
26.04 14:10	46.8368	-0.0021
26.04 14:03	46.8389	+0.0024
26.04 14:00	46.8365	+0.0335
26.04 13:50	46.803	+0.0024
26.04 13:40	46.8006	+0.0147
26.04 13:30	46.7859	+0.062
26.04 13:20	46.7239	+0.0568
26.04 13:10	46.6671	-0.1101
26.04 13:00	46.7772	+0.12
26.04 12:50	46.6572	+0.0673
26.04 12:40	46.5899	+0.1904
26.04 12:30	46.3995	-0.1628
26.04 12:20	46.5623	-0.11
26.04 12:10	46.6723	-0.1391
26.04 12:03	46.8114	+0.0174
26.04 12:00	46.794	+0.1889
26.04 11:50	46.6051	-0.0378
26.04 11:40	46.6429	+0.1552
26.04 11:30	46.4877	+0.0737
26.04 11:20	46.414	-0.1939
26.04 11:10	46.6079	-0.0856
26.04 11:00	46.6935	+0.071
26.04 10:50	46.6225	-0.0485
26.04 10:40	46.671	+0.0841
26.04 10:30	46.5869	-0.1106
26.04 10:20	46.6975	+0.1825
26.04 10:10	46.515	+0.1872
26.04 10:03	46.3278	-0.014
26.04 10:00	46.3418	-0.0033
26.04 09:50	46.3451	+0.246
26.04 09:40	46.0991	+0.0225
26.04 09:30	46.0766	+0.0389
26.04 09:20	46.0377	+0.2541
26.04 09:10	45.7836	-0.0092
26.04 09:00	45.7928	-0.0384
26.04 08:50	45.8312	+0.0675
26.04 08:40	45.7637	-0.1074
26.04 08:30	45.8711	-0.0369
26.04 08:20	45.908	-0.0567
26.04 08:10	45.9647	+0.0749
26.04 08:03	45.8898	+0.0168
26.04 08:00	45.873	-0.0763
26.04 07:50	45.9493	-0.1362
26.04 07:40	46.0855	+0.0987
26.04 07:30	45.9868	-0.0188
26.04 07:20	46.0056	+0.1678
26.04 07:10	45.8378	+0.1364
26.04 07:00	45.7014	+0.0742
26.04 06:50	45.6272	+0.0686
26.04 06:40	45.5586	+0.094
26.04 06:30	45.4646	+0.0363
26.04 06:20	45.4283	-0.1192
26.04 06:10	45.5475	+0.116
26.04 06:03	45.4315	+0.0264
26.04 06:00	45.4051	-0.0945
26.04 05:50	45.4996	-0.0135
26.04 05:40	45.5131	+0.0887
26.04 05:30	45.4244	-0.0179
26.04 05:20	45.4423	-0.1906
26.04 05:10	45.6329	+0.0556
26.04 05:00	45.5773	-0.1413
26.04 04:50	45.7186	-0.3702
26.04 04:40	46.0888	-0.0516
26.04 04:30	46.1404	+0.2209
26.04 04:20	45.9195	+0.0387
26.04 04:10	45.8808	+0.2785
26.04 04:03	45.6023	-0.0045
26.04 04:00	45.6068	-0.0463
26.04 03:50	45.6531	+0.3089
26.04 03:40	45.3442	-0.0774
26.04 03:30	45.4216	+0.2097
26.04 03:20	45.2119	-0.0021
26.04 03:10	45.214	+0.0701
26.04 03:00	45.1439	+0.0371
26.04 02:50	45.1068	-0.0366
26.04 02:40	45.1434	-0.0272
26.04 02:30	45.1706	-0.0166
26.04 02:20	45.1872	+0.0674
26.04 02:10	45.1198	-0.0475
26.04 02:03	45.1673	-0.0056
26.04 02:00	45.1729	+0.1073
26.04 01:50	45.0656	+0.0189
26.04 01:40	45.0467	+0.0699
26.04 01:30	44.9768	-0.0014
26.04 01:20	44.9782	-0.0062
26.04 01:10	44.9844	+0.1208
26.04 01:00	44.8636	+0.1506
26.04 00:50	44.713	+0.0118
26.04 00:40	44.7012	-0.0102
26.04 00:30	44.7114	-0.0139
26.04 00:20	44.7253	-0.056
26.04 00:10	44.7813	+0.0262
26.04 00:03	44.7551	-0.0105
26.04 00:00	44.7656	+0.0067
25.04 23:50	44.7589	+0.005
25.04 23:40	44.7539	-0.1516
25.04 23:30	44.9055	-0.1331
25.04 23:20	45.0386	+0.3041
25.04 23:10	44.7345	-0.2398
25.04 23:00	44.9743	-0.0749
25.04 22:50	45.0492	+0.0507
25.04 22:40	44.9985	+0.0998
25.04 22:30	44.8987	+0.1009
25.04 22:20	44.7978	+0.0617
25.04 22:10	44.7361	+0.0752
25.04 22:03	44.6609	-0.0034
25.04 22:00	44.6643	-0.0722
25.04 21:50	44.7365	-0.0833
25.04 21:40	44.8198	+0.1958
25.04 21:30	44.624	-0.0161
25.04 21:20	44.6401	+0.0721
25.04 21:10	44.568	+0.0889
25.04 21:00	44.4791	-0.048
25.04 20:50	44.5271	-0.0085
25.04 20:40	44.5356	+0.097
25.04 20:30	44.4386	+0.2028
25.04 20:20	44.2358	+0.0076
25.04 20:10	44.2282	-0.118
25.04 20:03	44.3462	-0.0228
25.04 20:00	44.369	-0.0026
25.04 19:50	44.3716	-0.013
25.04 19:40	44.3846	+0.0917
25.04 19:30	44.2929	-0.1182
25.04 19:20	44.4111	+0.1538
25.04 19:10	44.2573	-0.2454
25.04 19:00	44.5027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.9684

макс: 47.2302

за неделю:

46.52

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 18:10	46.52	+0.0166
26.04 17:50	46.3804	-0.4497
26.04 16:50	46.7686	+0.2493
26.04 15:50	46.6872	+0.0171
26.04 14:50	46.7582	+0.0335
26.04 13:50	46.803	+0.12
26.04 12:50	46.6572	+0.1889
26.04 11:50	46.6051	+0.071
26.04 10:50	46.6225	-0.0033
26.04 09:50	46.3451	-0.0384
26.04 08:50	45.8312	-0.0763
26.04 07:50	45.9493	+0.0742
26.04 06:50	45.6272	-0.0945
26.04 05:50	45.4996	-0.1413
26.04 04:50	45.7186	-0.0463
26.04 03:50	45.6531	+0.0371
26.04 02:50	45.1068	+0.1073
26.04 01:50	45.0656	+0.1506
26.04 00:50	44.713	+0.0067
25.04 23:50	44.7589	-0.0749
25.04 22:50	45.0492	-0.0722
25.04 21:50	44.7365	-0.048
25.04 20:50	44.5271	-0.0026
25.04 19:50	44.3716	-0.122
25.04 18:50	44.6247	+0.1794
25.04 17:50	45.0609	-0.1173
25.04 16:50	45.4073	+0.0377
25.04 15:50	45.2882	-0.0404
25.04 14:50	45.3622	+0.1136
25.04 13:50	45.7694	+0.047
25.04 12:50	45.4256	-0.0252
25.04 11:50	45.4791	-0.0903
25.04 10:50	45.3406	+0.0247
25.04 09:50	45.0442	+0.041
25.04 08:50	44.9733	-0.04
25.04 07:50	45.0651	-0.2448
25.04 06:50	45.3435	+0.0075
25.04 05:50	45.0039	+0.3802
25.04 04:50	44.5459	+0.0404
25.04 03:50	44.4719	+0.0581
25.04 02:50	44.5714	+0.1665
25.04 01:50	44.4229	-0.0417
25.04 00:50	44.0831	+0.1397
24.04 23:50	43.9467	+0.0368
24.04 22:50	43.5867	+0.3362
24.04 21:50	43.3276	-0.0543
24.04 20:50	43.0628	+0.0931
24.04 19:50	43.5242	+0.0779
24.04 18:50	43.3651	-0.0068
24.04 17:50	42.0611	+0.1051
24.04 16:50	40.9033	-0.0811
24.04 15:50	40.2197	-0.0336
24.04 14:50	40.6411	-0.1376
24.04 13:50	40.9757	-0.129
24.04 12:50	41.1859	+0.0053
24.04 11:50	41.0787	+0.0527
24.04 10:50	41.0769	+0.0318
24.04 09:50	40.9019	-0.0578
24.04 08:50	40.9799	-0.2328
24.04 07:50	40.922	+0.0507
24.04 06:50	41.2621	+0.0687
24.04 05:50	41.2699	+0.0375
24.04 04:50	41.3437	+0.0312
24.04 03:50	41.4038	+0.0052
24.04 02:50	41.504	+0.2052
24.04 01:50	41.3461	-0.0389
24.04 00:50	41.3696	+0.0605
23.04 23:50	41.1743	-0.0382
23.04 22:50	41.1836	-0.0449
23.04 21:50	41.3569	+0.039
23.04 20:50	41.035	+0.0751
23.04 19:50	41.0599	-0.027
23.04 18:50	41.1319	-0.023
23.04 17:50	40.9323	+0.1032
23.04 16:50	40.9939	-0.0608
23.04 15:50	41.448	-0.0748
23.04 14:50	41.2438	-0.0154
23.04 13:50	40.9826	-0.0367
23.04 12:50	41.1982	-0.1517
23.04 11:50	41.117	+0.0226
23.04 10:50	41.2114	+0.3304
23.04 09:50	40.3071	-0.0828
23.04 08:50	40.6744	+0.0742
23.04 07:50	40.9189	+0.1726
23.04 06:50	40.5998	+0.0296
23.04 05:50	40.6777	+0.0049
23.04 04:50	40.635	+0.0181
23.04 03:50	40.6319	+0.0617
23.04 02:50	40.7879	-0.159
23.04 01:50	40.6899	+0.0701
23.04 00:50	40.7547	+0.0029
22.04 23:50	40.765	-0.0669
22.04 22:50	40.9366	+0.0874
22.04 21:50	40.9299	+0.0124
22.04 20:50	40.7198	+0.2002
22.04 19:50	41.0647	+0.0163
22.04 18:50	41.0926	+0.1753
22.04 17:50	40.7595	-0.034
22.04 16:50	40.6022	-0.0196
22.04 15:50	40.593	-0.1094
22.04 14:50	40.4507	+0.0038
22.04 13:50	40.2859	-0.0487
22.04 12:50	40.6826	+0.1877
22.04 11:50	40.7704	+0.0626
22.04 10:50	40.5832	+0.0706
22.04 09:50	40.1953	+0.0195
22.04 08:50	40.2929	-0.084
22.04 07:50	40.4936	-0.0839
22.04 06:50	40.548	-0.0192
22.04 05:50	41.1757	+0.0948
22.04 04:50	41.2913	-0.12
22.04 03:50	41.4148	+0.0184
22.04 02:50	41.2725	-0.0305
22.04 01:50	41.1773	-0.038
22.04 00:50	41.3645	-0.0187
21.04 23:50	41.4444	+0.0607
21.04 22:50	41.4605	-0.0714
21.04 21:50	41.6905	+0.0042
21.04 20:50	41.6991	-0.1258
21.04 19:50	41.9856	+0.0364
21.04 18:50	41.1345	-0.0056
21.04 17:50	41.4453	+0.3511
21.04 16:50	41.1809	+0.1051
21.04 15:50	40.9701	+0.0774
21.04 14:50	40.7566	-0.1121
21.04 13:50	40.7939	-0.0332
21.04 12:50	40.8394	+0.1216
21.04 11:50	40.604	-0.1032
21.04 10:50	40.6918	-0.0009
21.04 09:50	40.5464	+0.1395
21.04 08:50	40.2433	-0.0218
21.04 07:50	40.1356	+0.0042
21.04 06:50	39.9975	-0.0416
21.04 05:50	40.0857	+0.0722
21.04 04:50	40.2544	-0.0689
21.04 03:50	40.5437	+0.0015
21.04 02:50	39.9684	-0.0157
21.04 01:50	40.0967	-0.0189
21.04 00:50	39.9741	+0.0639
20.04 23:50	40.1294	-0.0261
20.04 22:50	40.2202	+0.0218
20.04 21:50	40.2519	-0.1183
20.04 20:50	40.6835	+0.0183
20.04 19:50	41.4669	-0.1079
20.04 18:50	41.6752	-0.0782
20.04 17:50	42.1823	+0.0464
20.04 16:50	42.2781	-0.0577
20.04 15:50	42.4247	+0.0117
20.04 14:50	42.5024	-0.0375
20.04 13:50	43.0904	+0.1115
20.04 12:50	43.1754	+0.1291
20.04 11:50	42.8823	+0.1466
20.04 10:50	42.5906	+0.0263
20.04 09:50	42.3774	-0.0342
20.04 08:50	42.4522	+0.1193
20.04 07:50	42.2404	+0.1124
20.04 06:50	42.4855	+0.0856
20.04 05:50	42.2418	-0.0599
20.04 04:50	42.4095	+0.1785
20.04 03:50	42.7146	-0.0406
20.04 02:50	42.529	+0.1953
20.04 01:50	42.1189	-0.0446
20.04 00:50	41.9067	+0.0119
19.04 23:50	42.3022	+0.0013
19.04 22:50	41.695	-0.0586
19.04 21:50	41.8849	+0.0112
19.04 20:50	41.5357	-0.0147
19.04 19:50	41.593	-0.1291
19.04 18:50	41.5068

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 29.8934

макс: 47.2302

за месяц:

46.52

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	44.977	+2.8992
24.04.2024	42.0778	+0.955
23.04.2024	41.1228	+0.4383
22.04.2024	40.6845	-0.247
21.04.2024	40.9315	-0.7702
20.04.2024	41.7017	-1.1062
19.04.2024	42.8079	-1.467
18.04.2024	44.2749	+0.0781
17.04.2024	44.1968	+0.4377
16.04.2024	43.7591	+1.5679
15.04.2024	42.1912	-2.2016
14.04.2024	44.3928	+1.5881
13.04.2024	42.8047	+5.3494
12.04.2024	37.4553	+2.718
11.04.2024	34.7373	-0.1652
10.04.2024	34.9025	+0.8957
09.04.2024	34.0068	+2.0723
08.04.2024	31.9345	-0.3517
07.04.2024	32.2862	-1.5441
06.04.2024	33.8303	-1.5259
05.04.2024	35.3562	+0.9581
04.04.2024	34.3981	+1.496
03.04.2024	32.9021	+0.9962
02.04.2024	31.9059	+2.0125
01.04.2024	29.8934	-4.4341
31.03.2024	34.3275	-1.9063
30.03.2024	36.2338	-2.6324
29.03.2024	38.8662	-0.5004
28.03.2024	39.3666	-0.104
27.03.2024	39.4706	+1.6006
26.03.2024	37.87

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	44.977	+2.8992
24.04.2024	42.0778	+0.955
23.04.2024	41.1228	+0.4383
22.04.2024	40.6845	-0.247
21.04.2024	40.9315	-0.7702
20.04.2024	41.7017	-1.1062
19.04.2024	42.8079	-1.467
18.04.2024	44.2749	+0.0781
17.04.2024	44.1968	+0.4377
16.04.2024	43.7591	+1.5679
15.04.2024	42.1912	-2.2016
14.04.2024	44.3928	+1.5881
13.04.2024	42.8047	+5.3494
12.04.2024	37.4553	+2.718
11.04.2024	34.7373	-0.1652
10.04.2024	34.9025	+0.8957
09.04.2024	34.0068	+2.0723
08.04.2024	31.9345	-0.3517
07.04.2024	32.2862	-1.5441
06.04.2024	33.8303	-1.5259
05.04.2024	35.3562	+0.9581
04.04.2024	34.3981	+1.496
03.04.2024	32.9021	+0.9962
02.04.2024	31.9059	+2.0125
01.04.2024	29.8934	-4.4341
31.03.2024	34.3275	-1.9063
30.03.2024	36.2338	-2.6324
29.03.2024	38.8662	-0.5004
28.03.2024	39.3666	-0.104
27.03.2024	39.4706	+1.6006
26.03.2024	37.87	+0.3783
25.03.2024	37.4917	-1.8532
24.03.2024	39.3449	-0.7945
23.03.2024	40.1394	-0.5072
22.03.2024	40.6466	+0.3112
21.03.2024	40.3354	-2.1145
20.03.2024	42.4499	-0.8337
19.03.2024	43.2836	+3.6763
18.03.2024	39.6073	+2.0378
17.03.2024	37.5695	+2.3991
16.03.2024	35.1704	-1.2753
15.03.2024	36.4457	+1.9836
14.03.2024	34.4621	+0.8476
13.03.2024	33.6145	-0.5877
12.03.2024	34.2022	-0.5637
11.03.2024	34.7659	-1.6641
10.03.2024	36.43	+0.0363
09.03.2024	36.3937	-0.8713
08.03.2024	37.265	-1.1613
07.03.2024	38.4263	-1.1235
06.03.2024	39.5498	+1.4889
05.03.2024	38.0609	+1.3236
04.03.2024	36.7373	-1.8225
03.03.2024	38.5598	+1.1636
02.03.2024	37.3962	-5.0155
01.03.2024	42.4117	-1.9953
29.02.2024	44.407	-0.7829
28.02.2024	45.1899	+0.8521
27.02.2024	44.3378	+1.7046
26.02.2024	42.6332	-4.8787
25.02.2024	47.5119	-7.4909
24.02.2024	55.0028	-1.0222
23.02.2024	56.025	+0.181
22.02.2024	55.844	-6.0729
21.02.2024	61.9169	+1.8866
20.02.2024	60.0303	+1.264
19.02.2024	58.7663	-2.1467
18.02.2024	60.913	-3.6061
17.02.2024	64.5191	+1.7561
16.02.2024	62.763	-0.6625
15.02.2024	63.4255	-2.8507
14.02.2024	66.2762	-1.6056
13.02.2024	67.8818	-2.0433
12.02.2024	69.9251	+1.0683
11.02.2024	68.8568	+0.1754
10.02.2024	68.6814	-0.1936
09.02.2024	68.875	-2.0079
08.02.2024	70.8829	-1.8549
07.02.2024	72.7378	-0.7488
06.02.2024	73.4866	-0.8377
05.02.2024	74.3243	-0.1453
04.02.2024	74.4696	+1.2263
03.02.2024	73.2433	+0.2344
02.02.2024	73.0089	-1.1696
01.02.2024	74.1785	+0.5305
31.01.2024	73.648	+2.8873
30.01.2024	70.7607	-1.0308
29.01.2024	71.7915	-0.0922
28.01.2024	71.8837	-1.1973
27.01.2024	73.081	+73.081
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот