Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к EOS
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс болгарского лева к EOS
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор BGN - EOS / Обратный расчет: курс EOS к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно eos, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1759макс: 1.24за сутки:
1.181 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 1.181 +0.0005 29.10 21:40 1.1805 +0.0011 29.10 21:30 1.1794 -0.0005 29.10 21:20 1.1799 -0.0005 29.10 21:10 1.1804 -0.002 29.10 21:00 1.1824 +0.0037 29.10 20:50 1.1787 +0.0028 29.10 20:40 1.1759 -0.0018 29.10 20:30 1.1777 -0.0016 29.10 20:20 1.1793 +0.0026 29.10 20:10 1.1767 -0.001 29.10 20:03 1.1777 -0.0007 29.10 20:00 1.1784 -0.0044 29.10 19:50 1.1828 -0.0024 29.10 19:40 1.1852 +0.0002 29.10 19:30 1.185 -0.0018 29.10 19:20 1.1868 -0.0005 29.10 19:10 1.1873 -0.003 29.10 19:00 1.1903 -0.0014 29.10 18:50 1.1917 -0.0026 29.10 18:40 1.1943 +0.0014 29.10 18:30 1.1929 -0.0007 29.10 18:20 1.1936 +0.0002 29.10 18:10 1.1934 +0.0002 29.10 18:03 1.1932 +0.0001 29.10 18:00 1.1931 +0.0005 29.10 17:50 1.1926 +0.0003 29.10 17:40 1.1923 +0.0001 29.10 17:30 1.1922 +0.0006 29.10 17:20 1.1916 +0.002 29.10 17:10 1.1896 -0.0009 29.10 17:00 1.1905 -0.0009 29.10 16:50 1.1914 -0.0044 29.10 16:40 1.1958 +0.001 29.10 16:30 1.1948 -0.0019 29.10 16:20 1.1967 +0.001 29.10 16:10 1.1957 - 29.10 16:03 1.1957 +0.0004 29.10 16:00 1.1953 -0.0006 29.10 15:50 1.1959 -0.0003 29.10 15:40 1.1962 - 29.10 15:30 1.1962 -0.0006 29.10 15:20 1.1968 +0.0035 29.10 15:10 1.1933 -0.0017 29.10 15:00 1.195 +0.0009 29.10 14:40 1.1941 -0.0018 29.10 14:30 1.1959 -0.0025 29.10 14:20 1.1984 -0.0012 29.10 14:10 1.1996 +0.0012 29.10 14:03 1.1984 +0.0006 29.10 14:00 1.1978 +0.0007 29.10 13:50 1.1971 -0.002 29.10 13:40 1.1991 +0.0012 29.10 13:30 1.1979 - 29.10 13:20 1.1979 +0.002 29.10 13:10 1.1959 +0.0032 29.10 13:00 1.1927 +0.0045 29.10 12:50 1.1882 -0.0024 29.10 12:40 1.1906 -0.0052 29.10 12:30 1.1958 -0.0019 29.10 12:20 1.1977 -0.0041 29.10 12:10 1.2018 +0.0019 29.10 12:03 1.1999 +0.0009 29.10 12:00 1.199 +0.0002 29.10 11:50 1.1988 -0.0015 29.10 11:40 1.2003 -0.0004 29.10 11:30 1.2007 +0.0003 29.10 11:20 1.2004 -0.0015 29.10 11:10 1.2019 -0.0005 29.10 11:00 1.2024 - 29.10 10:50 1.2024 +0.0013 29.10 10:40 1.2011 -0.0007 29.10 10:30 1.2018 -0.0003 29.10 10:20 1.2021 +0.0012 29.10 10:10 1.2009 +0.0003 29.10 10:03 1.2006 +0.0002 29.10 10:00 1.2004 +0.0002 29.10 09:50 1.2002 -0.0015 29.10 09:40 1.2017 +0.002 29.10 09:30 1.1997 +0.001 29.10 09:20 1.1987 -0.0002 29.10 09:10 1.1989 -0.0017 29.10 09:00 1.2006 -0.0001 29.10 08:50 1.2007 -0.0004 29.10 08:40 1.2011 +0.0003 29.10 08:30 1.2008 +0.0007 29.10 08:20 1.2001 +0.0011 29.10 08:10 1.199 +0.0017 29.10 08:03 1.1973 +0.0007 29.10 08:00 1.1966 +0.0004 29.10 07:50 1.1962 -0.0007 29.10 07:40 1.1969 -0.0002 29.10 07:30 1.1971 - 29.10 07:20 1.1971 -0.0012 29.10 07:10 1.1983 -0.0004 29.10 07:00 1.1987 +0.0012 29.10 06:50 1.1975 +0.0012 29.10 06:40 1.1963 -0.0012 29.10 06:30 1.1975 +0.001 29.10 06:20 1.1965 +0.0006 29.10 06:10 1.1959 -0.002 29.10 06:03 1.1979 +0.0005 29.10 06:00 1.1974 +0.0021 29.10 05:50 1.1953 +0.0004 29.10 05:40 1.1949 -0.0031 29.10 05:30 1.198 -0.0018 29.10 05:20 1.1998 -0.0057 29.10 05:10 1.2055 -0.0023 29.10 05:00 1.2078 -0.0024 29.10 04:50 1.2102 +0.003 29.10 04:40 1.2072 -0.0004 29.10 04:30 1.2076 +0.0003 29.10 04:20 1.2073 -0.0001 29.10 04:10 1.2074 +0.0017 29.10 04:03 1.2057 -0.0001 29.10 04:00 1.2058 -0.001 29.10 03:50 1.2068 -0.0004 29.10 03:40 1.2072 -0.002 29.10 03:30 1.2092 -0.0009 29.10 03:20 1.2101 -0.0006 29.10 03:10 1.2107 +0.0007 29.10 03:00 1.21 +0.0004 29.10 02:50 1.2096 -0.0001 29.10 02:40 1.2097 +0.0002 29.10 02:30 1.2095 +0.0004 29.10 02:20 1.2091 -0.0009 29.10 02:10 1.21 -0.0006 29.10 02:03 1.2106 -0.0002 29.10 02:00 1.2108 -0.0011 29.10 01:50 1.2119 +0.0008 29.10 01:40 1.2111 +0.0028 29.10 01:30 1.2083 - 29.10 01:20 1.2083 -0.0028 29.10 01:10 1.2111 -0.0037 29.10 01:00 1.2148 -0.0016 29.10 00:50 1.2164 -0.0059 29.10 00:40 1.2223 -0.0018 29.10 00:30 1.2241 +0.0012 29.10 00:20 1.2229 -0.002 29.10 00:10 1.2249 -0.0002 29.10 00:03 1.2251 -0.0005 29.10 00:00 1.2256 -0.0006 28.10 23:50 1.2262 -0.0004 28.10 23:40 1.2266 +0.0001 28.10 23:30 1.2265 +0.0012 28.10 23:20 1.2253 +0.0006 28.10 23:10 1.2247 -0.0015 28.10 23:00 1.2262 - 28.10 22:50 1.2262 -0.0013 28.10 22:40 1.2275 - 28.10 22:30 1.2275 -0.0043 28.10 22:20 1.2318 -0.0013 28.10 22:10 1.2331 -0.0051 28.10 22:03 1.2382 -0.0018 28.10 22:00 1.24 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1358макс: 1.2627за неделю:
1.181 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 29.10 21:50 1.181 +0.0037 29.10 20:50 1.1787 -0.0044 29.10 19:50 1.1828 -0.0014 29.10 18:50 1.1917 +0.0005 29.10 17:50 1.1926 -0.0009 29.10 16:50 1.1914 -0.0006 29.10 15:50 1.1959 +0.0009 29.10 14:40 1.1941 +0.0007 29.10 13:50 1.1971 +0.0045 29.10 12:50 1.1882 +0.0002 29.10 11:50 1.1988 - 29.10 10:50 1.2024 +0.0002 29.10 09:50 1.2002 -0.0001 29.10 08:50 1.2007 +0.0004 29.10 07:50 1.1962 +0.0012 29.10 06:50 1.1975 +0.0021 29.10 05:50 1.1953 -0.0024 29.10 04:50 1.2102 -0.001 29.10 03:50 1.2068 +0.0004 29.10 02:50 1.2096 -0.0011 29.10 01:50 1.2119 -0.0016 29.10 00:50 1.2164 -0.0006 28.10 23:50 1.2262 - 28.10 22:50 1.2262 +0.0007 28.10 21:50 1.2393 +0.0035 28.10 20:50 1.2339 +0.0022 28.10 19:50 1.2339 +0.0019 28.10 18:50 1.2306 -0.0003 28.10 17:50 1.2229 +0.0025 28.10 16:50 1.224 +0.0013 28.10 15:50 1.2261 -0.0002 28.10 14:50 1.2268 +0.0021 28.10 13:50 1.2222 -0.0039 28.10 12:50 1.2299 +0.0006 28.10 11:50 1.2253 +0.0006 28.10 10:50 1.223 -0.0014 28.10 09:50 1.2369 -0.0028 28.10 08:50 1.2393 -0.0021 28.10 07:50 1.2414 +0.0044 28.10 06:50 1.2363 +0.0016 28.10 05:50 1.2292 +0.0011 28.10 04:50 1.225 -0.0004 28.10 03:50 1.2241 -0.0005 28.10 02:50 1.2232 -0.0009 28.10 01:50 1.2209 +0.0034 28.10 00:50 1.2234 -0.0002 27.10 23:50 1.2282 +0.0002 27.10 22:50 1.2311 +0.0005 27.10 21:50 1.2303 +0.0032 27.10 20:50 1.2249 -0.001 27.10 19:50 1.2287 -0.0003 27.10 18:50 1.2318 +0.0006 27.10 17:50 1.234 +0.0003 27.10 16:50 1.2342 +0.0007 27.10 15:50 1.2384 +0.002 27.10 14:50 1.2421 -0.0011 27.10 13:50 1.242 -0.0003 27.10 12:50 1.2414 -0.0009 27.10 11:50 1.2358 -0.0001 27.10 10:50 1.24 +0.0001 27.10 09:50 1.243 -0.0005 27.10 08:50 1.2415 +0.0009 27.10 07:50 1.2467 -0.0025 27.10 06:50 1.246 +0.0005 27.10 05:50 1.2464 -0.0009 27.10 04:50 1.2449 +0.0004 27.10 03:50 1.2427 +0.0008 27.10 02:50 1.2426 +0.0003 27.10 01:50 1.2451 - 27.10 00:50 1.2468 +0.0021 26.10 23:50 1.2401 -0.0007 26.10 22:50 1.2405 +0.0005 26.10 21:50 1.2433 +0.0007 26.10 20:50 1.2428 -0.0027 26.10 19:50 1.2518 +0.0031 26.10 18:50 1.2533 +0.0022 26.10 17:50 1.258 +0.0043 26.10 16:50 1.2452 +0.0001 26.10 15:50 1.2447 +0.0009 26.10 14:50 1.2399 -0.0005 26.10 13:50 1.2417 +0.0003 26.10 12:50 1.2398 -0.0016 26.10 11:50 1.2392 +0.0002 26.10 10:50 1.2398 +0.0015 26.10 09:50 1.2363 +0.0008 26.10 08:50 1.2376 +0.0012 26.10 07:50 1.2409 +0.0014 26.10 06:50 1.2381 -0.0015 26.10 05:50 1.2412 -0.0012 26.10 04:50 1.2469 +0.0001 26.10 03:50 1.2447 -0.0085 26.10 02:50 1.2627 +0.0031 26.10 01:50 1.1943 +0.0004 26.10 00:50 1.192 -0.0022 25.10 23:50 1.199 -0.001 25.10 22:50 1.1959 +0.0002 25.10 21:50 1.1891 +0.0066 25.10 20:50 1.1811 -0.0031 25.10 19:50 1.1792 +0.0067 25.10 18:50 1.1771 +0.0012 25.10 17:50 1.1736 -0.0058 25.10 16:50 1.1783 +0.0016 25.10 15:50 1.1726 -0.0009 25.10 14:50 1.1721 +0.0004 25.10 13:50 1.1736 -0.0023 25.10 12:50 1.1764 +0.0001 25.10 11:50 1.1782 -0.0013 25.10 10:50 1.1863 +0.0016 25.10 09:50 1.1831 +0.0014 25.10 08:50 1.1798 +0.0003 25.10 07:50 1.1831 +0.0019 25.10 06:50 1.1725 -0.001 25.10 05:50 1.1753 +0.0008 25.10 04:50 1.1719 +0.0007 25.10 03:50 1.1703 -0.0023 25.10 02:50 1.1696 +0.0006 25.10 01:50 1.1678 +0.0021 25.10 00:50 1.164 +0.0004 24.10 23:50 1.169 +0.0002 24.10 22:50 1.1679 +0.0021 24.10 21:50 1.1706 +0.0008 24.10 20:50 1.1731 -0.0014 24.10 19:50 1.1766 +0.0026 24.10 18:50 1.177 +0.0036 24.10 17:50 1.1773 +0.0003 24.10 16:50 1.175 -0.0051 24.10 15:50 1.1807 +0.0001 24.10 14:50 1.1841 +0.0019 24.10 13:50 1.1879 -0.0016 24.10 12:50 1.1929 +0.0082 24.10 11:50 1.1838 +0.0004 24.10 10:50 1.1785 +0.0037 24.10 09:50 1.1679 +0.0005 24.10 08:50 1.1672 -0.0007 24.10 07:50 1.1672 +0.0011 24.10 06:50 1.1689 -0.0013 24.10 05:50 1.1686 -0.0025 24.10 04:50 1.1698 -0.0073 24.10 03:50 1.1752 -0.0004 24.10 02:50 1.1761 - 24.10 01:50 1.1745 +0.0001 24.10 00:50 1.1782 -0.0015 23.10 23:50 1.1766 +0.0009 23.10 22:50 1.1745 -0.0023 23.10 21:50 1.179 -0.001 23.10 20:50 1.1839 +0.0066 23.10 19:50 1.1782 -0.0015 23.10 18:50 1.1785 +0.006 23.10 17:50 1.1584 -0.0015 23.10 16:50 1.1571 +0.0007 23.10 15:50 1.1609 -0.0005 23.10 14:50 1.1607 +0.0017 23.10 13:50 1.1563 -0.002 23.10 12:50 1.1566 +0.0017 23.10 11:50 1.1541 -0.0012 23.10 10:50 1.1477 +0.0029 23.10 09:50 1.1405 -0.001 23.10 08:50 1.1495 +0.0004 23.10 07:50 1.147 -0.0033 23.10 06:50 1.1501 +0.0004 23.10 05:50 1.1472 +0.0015 23.10 04:50 1.1432 +0.0002 23.10 03:50 1.1444 +0.0016 23.10 02:50 1.1392 -0.0009 23.10 01:50 1.1358 -0.0016 23.10 00:50 1.1428 +0.0005 22.10 23:50 1.1396 -0.0008 22.10 22:50 1.1396 +0.0019 22.10 21:50 1.1408 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.06макс: 1.2627за месяц:
1.181 Дата Курс +/- 28.10.2024 1.2279 -0.0073 27.10.2024 1.2352 -0.0086 26.10.2024 1.2438 +0.0567 25.10.2024 1.1871 +0.0125 24.10.2024 1.1746 +0.013 23.10.2024 1.1616 +0.0254 22.10.2024 1.1362 +0.0185 21.10.2024 1.1177 -0.0052 20.10.2024 1.1229 -0.016 19.10.2024 1.1389 -0.0158 18.10.2024 1.1547 -0.0006 17.10.2024 1.1553 +0.0162 16.10.2024 1.1391 -0.0064 15.10.2024 1.1455 -0.01 14.10.2024 1.1555 -0.0318 13.10.2024 1.1873 +0.0159 12.10.2024 1.1714 -0.0181 11.10.2024 1.1895 -0.0275 10.10.2024 1.217 +0.0135 09.10.2024 1.2035 +0.0116 08.10.2024 1.1919 +0.0207 07.10.2024 1.1712 -0.0116 06.10.2024 1.1828 +0.0005 05.10.2024 1.1823 -0.005 04.10.2024 1.1873 -0.0269 03.10.2024 1.2142 +0.0278 02.10.2024 1.1864 +0.0604 01.10.2024 1.126 +0.0526 30.09.2024 1.0734 +0.0079 29.09.2024 1.0655 +0.0055 28.09.2024 1.06 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
Таблица изменений курса болгарского лева : показать
Дата Курс +/- 28.10.2024 1.2279 -0.0073 27.10.2024 1.2352 -0.0086 26.10.2024 1.2438 +0.0567 25.10.2024 1.1871 +0.0125 24.10.2024 1.1746 +0.013 23.10.2024 1.1616 +0.0254 22.10.2024 1.1362 +0.0185 21.10.2024 1.1177 -0.0052 20.10.2024 1.1229 -0.016 19.10.2024 1.1389 -0.0158 18.10.2024 1.1547 -0.0006 17.10.2024 1.1553 +0.0162 16.10.2024 1.1391 -0.0064 15.10.2024 1.1455 -0.01 14.10.2024 1.1555 -0.0318 13.10.2024 1.1873 +0.0159 12.10.2024 1.1714 -0.0181 11.10.2024 1.1895 -0.0275 10.10.2024 1.217 +0.0135 09.10.2024 1.2035 +0.0116 08.10.2024 1.1919 +0.0207 07.10.2024 1.1712 -0.0116 06.10.2024 1.1828 +0.0005 05.10.2024 1.1823 -0.005 04.10.2024 1.1873 -0.0269 03.10.2024 1.2142 +0.0278 02.10.2024 1.1864 +0.0604 01.10.2024 1.126 +0.0526 30.09.2024 1.0734 +0.0079 29.09.2024 1.0655 +0.0055 28.09.2024 1.06 +0.0071 27.09.2024 1.0529 -0.0101 26.09.2024 1.063 -0.0185 25.09.2024 1.0815 -0.0109 24.09.2024 1.0924 +0.0007 23.09.2024 1.0917 -0.0147 22.09.2024 1.1064 +0.012 21.09.2024 1.0944 -0.0161 20.09.2024 1.1105 -0.0225 19.09.2024 1.133 -0.0545 18.09.2024 1.1875 -0.0048 17.09.2024 1.1923 -0.006 16.09.2024 1.1983 +0.0514 15.09.2024 1.1469 +0.0138 14.09.2024 1.1331 +0.0025 13.09.2024 1.1306 -0.0057 12.09.2024 1.1363 -0.0222 11.09.2024 1.1585 +0.0089 10.09.2024 1.1496 -0.0144 09.09.2024 1.164 -0.0442 08.09.2024 1.2082 -0.0148 07.09.2024 1.223 -0.0109 06.09.2024 1.2339 +0.0091 05.09.2024 1.2248 -0.0117 04.09.2024 1.2365 +0.0307 03.09.2024 1.2058 -0.0062 02.09.2024 1.212 +0.0076 01.09.2024 1.2044 +0.0373 31.08.2024 1.1671 +0.0069 30.08.2024 1.1602 +0.0136 29.08.2024 1.1466 -0.0128 28.08.2024 1.1594 +0.0487 27.08.2024 1.1107 +0.0283 26.08.2024 1.0824 +0.0256 25.08.2024 1.0568 +0.0252 24.08.2024 1.0316 -0.0253 23.08.2024 1.0569 -0.0359 22.08.2024 1.0928 -0.029 21.08.2024 1.1218 -0.0282 20.08.2024 1.15 -0.0063 19.08.2024 1.1563 +0.015 18.08.2024 1.1413 +0.0156 17.08.2024 1.1257 -0.024 16.08.2024 1.1497 +0.0285 15.08.2024 1.1212 -0.0016 14.08.2024 1.1228 +0.0138 13.08.2024 1.109 -0.0385 12.08.2024 1.1475 -0.0134 11.08.2024 1.1609 +0.0049 10.08.2024 1.156 -0.0176 09.08.2024 1.1736 -0.0113 08.08.2024 1.1849 -0.0432 07.08.2024 1.2281 +0.0157 06.08.2024 1.2124 -0.0706 05.08.2024 1.283 +0.1487 04.08.2024 1.1343 +0.0373 03.08.2024 1.097 +0.0495 02.08.2024 1.0475 +0.042 01.08.2024 1.0055 +0.06462 31.07.2024 0.94088 +0.94088 30.07.2024 0