Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к IOStoken

Курс болгарского лева к IOStoken

Обновлено: 28.09.2021 13:10:01

=
Калькулятор BGN - IOST / Обратный расчет: курс IOStoken к болгарскому леву
0
10010

Графики

Динамика изменения курса болгарского лева относительно iostoken, за 1 BGN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.2266
    макс: 11.1605
    за сутки:
    10.9847  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.09 13:1010.9847+0.0663
    28.09 13:0010.9184+0.0771
    28.09 12:5010.8413-0.0405
    28.09 12:4010.8818+0.0398
    28.09 12:3010.842-0.08
    28.09 12:2010.922-0.0179
    28.09 12:1010.9399+0.0227
    28.09 12:0310.9172-0.0068
    28.09 12:0010.924+0.0395
    28.09 11:5010.8845-0.1037
    28.09 11:4010.9882+0.01
    28.09 11:3010.9782+0.0403
    28.09 11:2010.9379-0.1341
    28.09 11:1011.072-0.0112
    28.09 11:0011.0832-0.0388
    28.09 10:5011.122+0.0374
    28.09 10:4011.0846-0.0759
    28.09 10:3011.1605+0.0641
    28.09 10:2011.0964+0.0756
    28.09 10:1011.0208+0.1113
    28.09 10:0310.9095+0.0185
    28.09 10:0010.891-0.1023
    28.09 09:5010.9933+0.1659
    28.09 09:4010.8274+0.0029
    28.09 09:3010.8245-0.016
    28.09 09:2010.8405+0.0984
    28.09 09:1010.7421-0.025
    28.09 09:0010.7671+0.004
    28.09 08:5010.7631-0.0097
    28.09 08:4010.7728+0.0037
    28.09 08:3010.7691+0.0348
    28.09 08:2010.7343+0.022
    28.09 08:1010.7123+0.0167
    28.09 08:0310.6956+0.012
    28.09 08:0010.6836+0.011
    28.09 07:5010.6726+0.0143
    28.09 07:4010.6583+0.0244
    28.09 07:3010.6339-0.0439
    28.09 07:2010.6778-0.0005
    28.09 07:1010.6783-0.0444
    28.09 07:0010.7227-0.0323
    28.09 06:5010.755+0.0188
    28.09 06:4010.7362+0.0045
    28.09 06:3010.7317+0.0298
    28.09 06:2010.7019-0.0152
    28.09 06:1010.7171+0.0019
    28.09 06:0310.7152-0.0163
    28.09 06:0010.7315-0.0419
    28.09 05:5010.7734+0.083
    28.09 05:4010.6904+0.0504
    28.09 05:3010.64-0.0316
    28.09 05:2010.6716+0.025
    28.09 05:1010.6466-0.0375
    28.09 05:0010.6841-0.0344
    28.09 04:5010.7185+0.0133
    28.09 04:4010.7052-0.0985
    28.09 04:3010.8037+0.0853
    28.09 04:2010.7184-0.0166
    28.09 04:1010.735+0.1082
    28.09 04:0310.6268+0.0033
    28.09 04:0010.6235+0.0439
    28.09 03:5010.5796+0.025
    28.09 03:4010.5546+0.0248
    28.09 03:3010.5298+0.0501
    28.09 03:2010.4797-0.051
    28.09 03:1010.5307-0.0615
    28.09 03:0010.5922-0.0214
    28.09 02:5010.6136+0.0355
    28.09 02:4010.5781+0.1094
    28.09 02:2010.4687+0.0494
    28.09 02:1010.4193+0.0042
    28.09 02:0310.4151-0.0033
    28.09 02:0010.4184-0.0272
    28.09 01:5010.4456+0.0052
    28.09 01:4010.4404+0.0587
    28.09 01:3010.3817-0.0488
    28.09 01:2010.4305-0.019
    28.09 01:1010.4495+0.0221
    28.09 01:0010.4274-0.0737
    28.09 00:5010.5011-0.0109
    28.09 00:4010.512-0.0301
    28.09 00:3010.5421-0.0292
    28.09 00:2010.5713-0.0152
    28.09 00:1010.5865-0.0049
    28.09 00:0310.5914-0.0402
    28.09 00:0010.6316+0.1066
    27.09 23:5010.525+0.0046
    27.09 23:4010.5204+0.0078
    27.09 23:3010.5126-0.0437
    27.09 23:2010.5563-0.0317
    27.09 23:1010.588+0.0805
    27.09 23:0010.5075+0.0095
    27.09 22:5010.498-0.0046
    27.09 22:4010.5026-0.0223
    27.09 22:3010.5249+0.0063
    27.09 22:2010.5186-0.0156
    27.09 22:1010.5342-0.0094
    27.09 22:0310.5436+0.0235
    27.09 22:0010.5201-0.0029
    27.09 21:5010.523+0.0108
    27.09 21:4010.5122+0.0433
    27.09 21:3010.4689+0.009
    27.09 21:2010.4599-0.0429
    27.09 21:1010.5028-0.0107
    27.09 21:0010.5135-0.0001
    27.09 20:5010.5136+0.004
    27.09 20:4010.5096-0.0265
    27.09 20:3010.5361+0.0765
    27.09 20:2010.4596-0.0333
    27.09 20:1010.4929-0.0363
    27.09 20:0310.5292-0.0042
    27.09 20:0010.5334-0.0636
    27.09 19:5010.597+0.1687
    27.09 19:4010.4283-0.027
    27.09 19:3010.4553+0.0743
    27.09 19:2010.381-0.0184
    27.09 19:1010.3994-0.0097
    27.09 19:0010.4091-0.0664
    27.09 18:5010.4755+0.0202
    27.09 18:4010.4553+0.0117
    27.09 18:3010.4436-0.0073
    27.09 18:2010.4509+0.025
    27.09 18:1010.4259-0.0231
    27.09 18:0310.449-0.0137
    27.09 18:0010.4627+0.0927
    27.09 17:5010.37+0.0119
    27.09 17:4010.3581+0.0391
    27.09 17:3010.319-0.0184
    27.09 17:2010.3374+0.0115
    27.09 17:1010.3259-0.0116
    27.09 17:0010.3375-0.0406
    27.09 16:5010.3781-0.0173
    27.09 16:4010.3954+0.0743
    27.09 16:3010.3211-0.0152
    27.09 16:2010.3363+0.0339
    27.09 16:1010.3024-0.0024
    27.09 16:0310.3048+0.0003
    27.09 16:0010.3045+0.0088
    27.09 15:5010.2957-0.0261
    27.09 15:4010.3218-0.0242
    27.09 15:3010.346+0.0165
    27.09 15:2010.3295+0.0268
    27.09 15:1010.3027+0.0761
    27.09 15:0010.2266-0.0092
    27.09 14:5010.2358-0.0334
    27.09 14:4010.2692-0.0176
    27.09 14:3010.2868-0.0002
    27.09 14:2010.287+0.0355
    27.09 14:1010.2515+0.0202
    27.09 14:0310.2313-0.0392
    27.09 14:0010.2705
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0762
    макс: 11.8259
    за неделю:
    10.9847  

    Таблица изменений курса болгарского лева : показать

    ДатаКурс+/-
    28.09 13:1010.9847+0.0771
    28.09 12:5010.8413+0.0395
    28.09 11:5010.8845-0.0388
    28.09 10:5011.122-0.1023
    28.09 09:5010.9933+0.004
    28.09 08:5010.7631+0.011
    28.09 07:5010.6726-0.0323
    28.09 06:5010.755-0.0419
    28.09 05:5010.7734-0.0344
    28.09 04:5010.7185+0.0439
    28.09 03:5010.5796-0.0214
    28.09 02:5010.6136-0.0272
    28.09 01:5010.4456-0.0737
    28.09 00:5010.5011+0.1066
    27.09 23:5010.525+0.0095
    27.09 22:5010.498-0.0029
    27.09 21:5010.523-0.0001
    27.09 20:5010.5136-0.0636
    27.09 19:5010.597-0.0664
    27.09 18:5010.4755+0.0927
    27.09 17:5010.37-0.0406
    27.09 16:5010.3781+0.0088
    27.09 15:5010.2957-0.0092
    27.09 14:5010.2358+0.0382
    27.09 13:5010.2323-0.0036
    27.09 12:5010.325-0.0081
    27.09 11:5010.2371+0.012
    27.09 10:5010.271+0.0953
    27.09 09:5010.0897-0.0225
    27.09 08:5010.1123-0.0567
    27.09 07:5010.1371-0.0162
    27.09 06:5010.1484-0.0271
    27.09 05:5010.0978+0.0132
    27.09 04:5010.0003-0.0845
    27.09 03:5010.1264-0.0087
    27.09 02:5010.2246+0.1926
    27.09 01:5010.0721-0.0336
    27.09 00:5010.0932-0.0211
    26.09 23:5010.0837-0.0048
    26.09 22:5010.1161+0.022
    26.09 21:5010.1568-0.0002
    26.09 20:5010.2154+0.0228
    26.09 19:5010.1739-0.0579
    26.09 18:5010.1463-0.0353
    26.09 17:5010.2356-0.0184
    26.09 16:5010.3046-0.0307
    26.09 15:5010.3014+0.0203
    26.09 14:5010.3348-0.0564
    26.09 13:5010.4328+0.0469
    26.09 12:5010.2897-0.0701
    26.09 11:5010.8737-0.0717
    26.09 10:5010.8826+0.0847
    26.09 09:5010.3951+0.0681
    26.09 08:5010.3798-0.0407
    26.09 07:5010.4374+0.0261
    26.09 06:5010.3472+0.0397
    26.09 05:5010.3783+0.013
    26.09 04:5010.3185+0.0783
    26.09 03:5010.1565+0.0289
    26.09 02:5010.0835+0.0278
    26.09 01:5010.0858-0.0346
    26.09 00:5010.2264+0.0286
    25.09 23:5010.1215+0.0226
    25.09 22:5010.1282-0.0057
    25.09 21:5010.1584-0.0144
    25.09 20:5010.0406-0.0625
    25.09 19:5010.1985+0.0161
    25.09 18:5010.1646-0.0187
    25.09 17:5010.293+0.0486
    25.09 16:5010.1113+0.0193
    25.09 15:5010.2064-0.018
    25.09 14:5010.2646+0.0454
    25.09 13:5010.1246+0.03
    25.09 12:5010.113-0.1498
    25.09 11:5010.33-0.0223
    25.09 10:5010.2403-0.0087
    25.09 09:509.997+0.079
    25.09 08:5010.015+0.0242
    25.09 07:509.9283-0.0116
    25.09 06:5010.0102+0.0731
    25.09 05:5010.0091-0.0327
    25.09 04:5010.0476-0.0656
    25.09 03:509.8902+0.0143
    25.09 02:509.8487-0.0629
    25.09 01:509.7973+0.0387
    25.09 00:509.7461+0.0012
    24.09 23:509.7951-0.0465
    24.09 22:5010.0342-0.0119
    24.09 21:5010.015+0.0243
    24.09 20:5010.0855+0.0028
    24.09 19:509.9762-0.0644
    24.09 18:5010.1074+0.0363
    24.09 17:509.8695-0.1497
    24.09 16:5010.2374+0.0365
    24.09 15:5010.3669-0.0163
    24.09 14:5010.2623-0.0889
    24.09 13:5010.3162+0.2318
    24.09 12:5010.0147+0.091
    24.09 11:509.2843+0.0064
    24.09 10:509.2573+0.048
    24.09 09:509.3584-0.0014
    24.09 08:509.3968+0.0206
    24.09 07:509.4674+0.0667
    24.09 06:509.3899+0.0547
    24.09 05:509.4217+0.0296
    24.09 04:509.2659+0.0296
    24.09 03:509.1726-0.0463
    24.09 02:509.1383-0.0132
    24.09 01:509.1035+0.0346
    24.09 00:509.1082-0.0358
    23.09 23:509.2529-0.0061
    23.09 22:509.2359-0.0053
    23.09 21:509.2176+0.0007
    23.09 20:509.2049-0.0195
    23.09 19:509.4532+0.0155
    23.09 18:509.4135+0.0537
    23.09 17:509.2474-0.0051
    23.09 16:509.3222+0.0834
    23.09 15:509.5673+0.0426
    23.09 14:509.6231-0.013
    23.09 13:509.4333-0.0168
    23.09 12:509.2843+0.0212
    23.09 11:509.2816-0.0065
    23.09 10:509.1376-0.0795
    23.09 09:509.2367+0.0057
    23.09 08:509.2447+0.0366
    23.09 07:509.0885+0.007
    23.09 06:509.0837-0.0098
    23.09 05:509.1317-0.0885
    23.09 04:509.1918-0.0236
    23.09 03:509.1643+0.0651
    23.09 02:509.0762-0.0083
    23.09 01:509.1637+0.0026
    23.09 00:509.5176-0.0557
    22.09 23:509.6367-0.0394
    22.09 22:509.8705+0.0392
    22.09 21:5010.05+0.0416
    22.09 20:5010.2221-0.0809
    22.09 19:5010.1755-0.1167
    22.09 18:5010.2933+0.0344
    22.09 17:5010.4829-0.0989
    22.09 16:5010.609-0.0132
    22.09 15:5010.7101+0.0339
    22.09 14:5010.8582+0.0155
    22.09 13:5010.5567-0.0119
    22.09 12:5010.5348+0.0271
    22.09 11:5010.5143+0.0625
    22.09 10:5010.5702-0.0556
    22.09 09:5010.8047-0.0662
    22.09 08:5011.0078+0.0502
    22.09 07:5011.0746+0.0623
    22.09 06:5010.8327+0.0414
    22.09 05:5010.9187+0.1663
    22.09 04:5010.8527-0.2297
    22.09 03:5011.8259+0.0055
    22.09 02:5011.5336+0.1882
    22.09 01:5011.2826+0.0437
    22.09 00:5010.9927-0.0131
    21.09 23:5011.1894+0.0324
    21.09 22:5010.7684-0.0108
    21.09 21:5010.769-0.0167
    21.09 20:5010.81+0.119
    21.09 19:5010.4976-0.0302
    21.09 18:5010.3431+0.1125
    21.09 17:5010.467+0.0319
    21.09 16:5010.2337+0.0678
    21.09 15:5010.1746+0.0527
    21.09 14:5010.1036-0.0214
    21.09 13:5010.1829
  • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
    мин: 7.6004
    макс: 14.6764
    за месяц:
      10.9847
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.09.202110.312+0.015
    26.09.202110.297+0.1715
    25.09.202110.1255+0.3634
    24.09.20219.7621+0.4908
    23.09.20219.2713-1.0429
    22.09.202110.3142-0.2992
    21.09.202110.6134+0.4835
    20.09.202110.1299+1.2751
    19.09.20218.8548+0.2704
    18.09.20218.5844-0.0542
    17.09.20218.6386+0.532
    16.09.20218.1066+0.3251
    15.09.20217.7815-0.779
    14.09.20218.5605-0.4452
    13.09.20219.0057+0.5226
    12.09.20218.4831+0.3323
    11.09.20218.1508+0.1954
    10.09.20217.9554+0.355
    09.09.20217.6004-1.7705
    08.09.20219.3709-1.0992
    07.09.202110.4701+0.6032
    06.09.20219.8669+0.0383
    05.09.20219.8286-0.5039
    04.09.202110.3325-2.2993
    03.09.202112.6318-0.9864
    02.09.202113.6182-0.6174
    01.09.202114.2356-0.4408
    31.08.202114.6764+0.4713
    30.08.202114.2051+0.5381
    29.08.202113.667+0.2622
    28.08.202113.4048
  • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
    мин: 7.6004
    макс: 34.1405
    за квартал:
      10.9847
    Таблица изменений курса болгарского лева : показать
    ДатаКурс+/-
    27.09.202110.312+0.015
    26.09.202110.297+0.1715
    25.09.202110.1255+0.3634
    24.09.20219.7621+0.4908
    23.09.20219.2713-1.0429
    22.09.202110.3142-0.2992
    21.09.202110.6134+0.4835
    20.09.202110.1299+1.2751
    19.09.20218.8548+0.2704
    18.09.20218.5844-0.0542
    17.09.20218.6386+0.532
    16.09.20218.1066+0.3251
    15.09.20217.7815-0.779
    14.09.20218.5605-0.4452
    13.09.20219.0057+0.5226
    12.09.20218.4831+0.3323
    11.09.20218.1508+0.1954
    10.09.20217.9554+0.355
    09.09.20217.6004-1.7705
    08.09.20219.3709-1.0992
    07.09.202110.4701+0.6032
    06.09.20219.8669+0.0383
    05.09.20219.8286-0.5039
    04.09.202110.3325-2.2993
    03.09.202112.6318-0.9864
    02.09.202113.6182-0.6174
    01.09.202114.2356-0.4408
    31.08.202114.6764+0.4713
    30.08.202114.2051+0.5381
    29.08.202113.667+0.2622
    28.08.202113.4048-0.2409
    27.08.202113.6457+0.0957
    26.08.202113.55-0.5794
    25.08.202114.1294-0.6453
    24.08.202114.7747+0.3071
    23.08.202114.4676-2.0128
    22.08.202116.4804-1.3326
    21.08.202117.813-0.8386
    20.08.202118.6516-0.9504
    19.08.202119.602-0.0793
    18.08.202119.6813+0.9793
    17.08.202118.702+0.4269
    16.08.202118.2751-0.4673
    15.08.202118.7424-0.3416
    14.08.202119.084-0.2255
    13.08.202119.3095-0.6486
    12.08.202119.9581+0.4029
    11.08.202119.5552-1.5116
    10.08.202121.0668-0.9507
    09.08.202122.0175+0.3152
    08.08.202121.7023+0.302
    07.08.202121.4003-0.5011
    06.08.202121.9014-1.9314
    05.08.202123.8328-0.702
    04.08.202124.5348-0.3059
    03.08.202124.8407+1.056
    02.08.202123.7847+1.2128
    01.08.202122.5719+0.258
    31.07.202122.3139-1.5443
    30.07.202123.8582-1.8565
    29.07.202125.7147-0.4425
    28.07.202126.1572-0.3733
    27.07.202126.5305+1.704
    26.07.202124.8265-1.4395
    25.07.202126.266+0.2283
    24.07.202126.0377-3.1369
    23.07.202129.1746-1.3227
    22.07.202130.4973-1.4454
    21.07.202131.9427-2.1978
    20.07.202134.1405+0.8248
    19.07.202133.3157+0.9581
    18.07.202132.3576-0.5704
    17.07.202132.928+0.9144
    16.07.202132.0136+0.9158
    15.07.202131.0978+0.3782
    14.07.202130.7196+1.1712
    13.07.202129.5484+0.663
    12.07.202128.8854+0.0497
    11.07.202128.8357-0.198
    10.07.202129.0337-0.3469
    09.07.202129.3806+1.2614
    08.07.202128.1192+3.0937
    07.07.202125.0255-0.0553
    06.07.202125.0808+0.2343
    05.07.202124.8465+0.3107
    04.07.202124.5358-0.5587
    03.07.202125.0945-1.3429
    02.07.202126.4374-2.0445
    01.07.202128.4819-0.221
    30.06.202128.7029+0.4706
    29.06.202128.2323

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот