Курсы криптовалют к IOStoken

Биткоин 63766.97
Эфириум 3128.67
Tether 0.99985
Binance Coin 598.63
Solana 139.56
USD Coin 1.0001
Lido Staked ETH 3126.62
Рипл 0.52442
Dogecoin 0.14775
Tokamak Network 5.312
Cardano 0.46297
SHIBA INU 2.519E-5
Avalanche 34.4899
TRON 0.12009
Wrapped TRON 0.11973
Wrapped Bitcoin 63848.62
Polkadot 6.7614
Bitcoin Cash 481.1
ChainLink 14.5093
NEAR Protocol 6.938

Все криптовалюты » Болгарский лев » IOStoken »

Курс болгарского лева к IOStoken

Обновлено: 27.04.2024 02:20:01


	=
Калькулятор BGN - IOST / Обратный расчет: курс IOStoken к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно iostoken, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.431

макс: 58.0365

за сутки:

57.678

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 02:20	57.678	-0.0435
27.04 02:10	57.7215	-0.1145
27.04 02:03	57.836	-0.0494
27.04 02:00	57.8854	+0.0301
27.04 01:50	57.8553	+0.1661
27.04 01:40	57.6892	-0.0443
27.04 01:30	57.7335	+0.4087
27.04 01:20	57.3248	+0.2162
27.04 01:10	57.1086	+0.0383
27.04 01:00	57.0703	-0.1428
27.04 00:50	57.2131	-0.0539
27.04 00:40	57.267	+0.0253
27.04 00:30	57.2417	+0.0958
27.04 00:20	57.1459	+0.0732
27.04 00:10	57.0727	-0.0665
27.04 00:03	57.1392	-0.018
27.04 00:00	57.1572	+0.0357
26.04 23:50	57.1215	+0.1634
26.04 23:40	56.9581	+0.0782
26.04 23:30	56.8799	+0.0059
26.04 23:20	56.874	-0.071
26.04 23:10	56.945	-0.1233
26.04 23:00	57.0683	-0.005
26.04 22:50	57.0733	-0.0557
26.04 22:40	57.129	+0.0235
26.04 22:30	57.1055	+0.0072
26.04 22:20	57.0983	-0.0108
26.04 22:10	57.1091	+0.0323
26.04 22:03	57.0768	-0.0402
26.04 22:00	57.117	+0.0779
26.04 21:50	57.0391	-0.1109
26.04 21:40	57.15	-0.0281
26.04 21:30	57.1781	+0.0407
26.04 21:20	57.1374	+0.1443
26.04 21:10	56.9931	+0.0693
26.04 21:00	56.9238	-0.0193
26.04 20:50	56.9431	-0.0871
26.04 20:40	57.0302	-0.1002
26.04 20:30	57.1304	-0.0668
26.04 20:20	57.1972	+0.0402
26.04 20:10	57.157	+0.0835
26.04 20:03	57.0735	+0.0238
26.04 20:00	57.0497	-0.1223
26.04 19:50	57.172	+0.0762
26.04 19:40	57.0958	+0.0235
26.04 19:30	57.0723	-0.069
26.04 19:20	57.1413	+0.1925
26.04 19:10	56.9488	-0.0107
26.04 19:00	56.9595	-0.1264
26.04 18:50	57.0859	-0.2703
26.04 18:40	57.3562	-0.3663
26.04 18:30	57.7225	+0.1896
26.04 18:20	57.5329	-0.0072
26.04 18:10	57.5401	+0.3053
26.04 18:03	57.2348	-0.0594
26.04 18:00	57.2942	+0.0171
26.04 17:50	57.2771	+0.3723
26.04 17:40	56.9048	+0.1202
26.04 17:30	56.7846	+0.2935
26.04 17:20	56.4911	-0.4494
26.04 17:10	56.9405	-0.0428
26.04 17:00	56.9833	-0.4318
26.04 16:50	57.4151	-0.1374
26.04 16:40	57.5525	-0.484
26.04 16:30	58.0365	+0.0495
26.04 16:20	57.987	+0.2056
26.04 16:10	57.7814	+0.1804
26.04 16:03	57.601	-0.1252
26.04 16:00	57.7262	+0.3493
26.04 15:50	57.3769	+0.1383
26.04 15:40	57.2386	-0.2529
26.04 15:30	57.4915	-0.0073
26.04 15:20	57.4988	+0.0699
26.04 15:10	57.4289	-0.1703
26.04 15:00	57.5992	+0.0584
26.04 14:50	57.5408	-0.0094
26.04 14:40	57.5502	+0.0644
26.04 14:30	57.4858	-0.0655
26.04 14:20	57.5513	-0.0681
26.04 14:10	57.6194	-0.0669
26.04 14:03	57.6863	-0.0079
26.04 14:00	57.6942	+0.0962
26.04 13:50	57.598	+0.1557
26.04 13:40	57.4423	+0.0604
26.04 13:30	57.3819	+0.1703
26.04 13:20	57.2116	+0.1437
26.04 13:10	57.0679	-0.1192
26.04 13:00	57.1871	-0.103
26.04 12:50	57.2901	+0.1316
26.04 12:40	57.1585	-0.1606
26.04 12:30	57.3191	+0.2364
26.04 12:20	57.0827	-0.2282
26.04 12:10	57.3109	-0.0711
26.04 12:03	57.382	-0.0415
26.04 12:00	57.4235	+0.1911
26.04 11:50	57.2324	+0.0564
26.04 11:40	57.176	+0.1523
26.04 11:30	57.0237	+0.0265
26.04 11:20	56.9972	-0.2085
26.04 11:10	57.2057	-0.2076
26.04 11:00	57.4133	+0.1612
26.04 10:50	57.2521	-0.2509
26.04 10:40	57.503	+0.0764
26.04 10:30	57.4266	-0.3066
26.04 10:20	57.7332	+0.1628
26.04 10:10	57.5704	+0.0639
26.04 10:03	57.5065	+0.078
26.04 10:00	57.4285	-0.0892
26.04 09:50	57.5177	+0.1786
26.04 09:40	57.3391	+0.1978
26.04 09:30	57.1413	+0.0883
26.04 09:20	57.053	+0.2048
26.04 09:10	56.8482	+0.1058
26.04 09:00	56.7424	-0.2153
26.04 08:50	56.9577	+0.1169
26.04 08:40	56.8408	-0.0948
26.04 08:30	56.9356	+0.0885
26.04 08:20	56.8471	-0.1354
26.04 08:10	56.9825	-0.0623
26.04 08:03	57.0448	+0.129
26.04 08:00	56.9158	+0.0428
26.04 07:50	56.873	-0.1465
26.04 07:40	57.0195	+0.0522
26.04 07:30	56.9673	-0.2666
26.04 07:20	57.2339	+0.1605
26.04 07:10	57.0734	+0.0678
26.04 07:00	57.0056	+0.201
26.04 06:50	56.8046	-0.0215
26.04 06:40	56.8261	+0.1693
26.04 06:30	56.6568	+0.1895
26.04 06:20	56.4673	-0.268
26.04 06:10	56.7353	+0.0585
26.04 06:03	56.6768	+0.0475
26.04 06:00	56.6293	-0.2367
26.04 05:50	56.866	+0.0573
26.04 05:40	56.8087	+0.0884
26.04 05:30	56.7203	+0.0827
26.04 05:20	56.6376	-0.3653
26.04 05:10	57.0029	-0.0476
26.04 05:00	57.0505	+0.0337
26.04 04:50	57.0168	-0.7479
26.04 04:40	57.7647	-0.1579
26.04 04:30	57.9226	+0.1648
26.04 04:20	57.7578	+0.178
26.04 04:10	57.5798	+0.492
26.04 04:03	57.0878	-0.0123
26.04 04:00	57.1001	-0.1958
26.04 03:50	57.2959	+0.4451
26.04 03:40	56.8508	+0.0149
26.04 03:30	56.8359	+0.2043
26.04 03:20	56.6316	+0.2006
26.04 03:10	56.431	-0.0698
26.04 03:00	56.5008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.1393

макс: 58.7939

за неделю:

57.678

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
27.04 02:20	57.678	+0.0301
27.04 01:50	57.8553	-0.1428
27.04 00:50	57.2131	+0.0357
26.04 23:50	57.1215	-0.005
26.04 22:50	57.0733	+0.0779
26.04 21:50	57.0391	-0.0193
26.04 20:50	56.9431	-0.1223
26.04 19:50	57.172	-0.1264
26.04 18:50	57.0859	+0.0171
26.04 17:50	57.2771	-0.4318
26.04 16:50	57.4151	+0.3493
26.04 15:50	57.3769	+0.0584
26.04 14:50	57.5408	+0.0962
26.04 13:50	57.598	-0.103
26.04 12:50	57.2901	+0.1911
26.04 11:50	57.2324	+0.1612
26.04 10:50	57.2521	-0.0892
26.04 09:50	57.5177	-0.2153
26.04 08:50	56.9577	+0.0428
26.04 07:50	56.873	+0.201
26.04 06:50	56.8046	-0.2367
26.04 05:50	56.866	+0.0337
26.04 04:50	57.0168	-0.1958
26.04 03:50	57.2959	+0.1767
26.04 02:50	56.3241	+0.0872
26.04 01:50	56.1787	+0.1546
26.04 00:50	55.375	-0.1052
25.04 23:50	55.568	+0.0547
25.04 22:50	55.693	-0.0023
25.04 21:50	55.7282	-0.0381
25.04 20:50	56.1374	-0.2285
25.04 19:50	56.7373	-0.1666
25.04 18:50	57.1822	+0.2746
25.04 17:50	57.9909	-0.0579
25.04 16:50	58.4667	-0.0283
25.04 15:50	58.7939	+0.0205
25.04 14:50	58.4099	+0.1041
25.04 13:50	58.715	-0.0763
25.04 12:50	58.382	-0.0923
25.04 11:50	58.3809	-0.1047
25.04 10:50	58.2458	-0.1348
25.04 09:50	58.0303	+0.1282
25.04 08:50	57.7795	-0.1519
25.04 07:50	58.0685	+0.131
25.04 06:50	58.1037	-0.0396
25.04 05:50	57.9679	+0.526
25.04 04:50	57.1919	+0.0653
25.04 03:50	57.1511	-0.0778
25.04 02:50	57.1192	+0.3338
25.04 01:50	57.0446	-0.0758
25.04 00:50	56.4947	+0.1599
24.04 23:50	56.4925	+0.0793
24.04 22:50	56.2074	+0.351
24.04 21:50	56.0902	-0.038
24.04 20:50	55.8839	-0.1017
24.04 19:50	56.5375	+0.0821
24.04 18:50	56.1537	+0.0854
24.04 17:50	55.4699	+0.3241
24.04 16:50	54.1407	-0.0681
24.04 15:50	53.6574	-0.0536
24.04 14:50	53.3494	-0.2153
24.04 13:50	53.705	-0.1785
24.04 12:50	53.9214	+0.1305
24.04 11:50	53.5823	-0.0318
24.04 10:50	53.5908	+0.088
24.04 09:50	53.2439	-0.0619
24.04 08:50	53.5268	-0.0404
24.04 07:50	53.1875	+0.0529
24.04 06:50	54.0679	+0.0423
24.04 05:50	54.2458	-0.3007
24.04 04:50	54.3395	-0.1079
24.04 03:50	53.6711	+0.0218
24.04 02:50	54.827	+0.3322
24.04 01:50	54.6186	+0.0111
24.04 00:50	54.7601	+0.05
23.04 23:50	54.466	-0.0748
23.04 22:50	54.5988	-0.2073
23.04 21:50	55.1299	+0.0774
23.04 20:50	54.6932	+0.0583
23.04 19:50	54.8063	+0.094
23.04 18:50	55.1516	+0.0007
23.04 17:50	54.8642	+0.0866
23.04 16:50	54.7415	-0.2228
23.04 15:50	55.4637	-0.2077
23.04 14:50	55.4156	+0.0619
23.04 13:50	54.8109	-0.0205
23.04 12:50	55.2452	-0.2931
23.04 11:50	55.2486	+0.0812
23.04 10:50	55.3727	+0.4055
23.04 09:50	54.8324	-0.015
23.04 08:50	54.7052	-0.0479
23.04 07:50	55.2231	+0.1462
23.04 06:50	54.6706	+0.2361
23.04 05:50	54.3794	+0.155
23.04 04:50	53.8857	+0.0256
23.04 03:50	53.5692	+0.0677
23.04 02:50	53.9869	-0.2718
23.04 01:50	53.8457	-0.0026
23.04 00:50	54.0826	-0.0234
22.04 23:50	54.0837	-0.0207
22.04 22:50	54.2083	+0.1139
22.04 21:50	54.0576	-0.0758
22.04 20:50	54.0986	+0.1128
22.04 19:50	54.5837	-0.0107
22.04 18:50	54.5134	+0.1577
22.04 17:50	54.4484	-0.1428
22.04 16:50	54.3481	-0.1296
22.04 15:50	54.1508	-0.056
22.04 14:50	54.059	+0.0144
22.04 13:50	53.6811	-0.2436
22.04 12:50	53.9715	+0.1367
22.04 11:50	54.3392	+0.0215
22.04 10:50	53.8417	+0.0309
22.04 09:50	53.1393	+0.1257
22.04 08:50	53.4474	-0.1256
22.04 07:50	53.7207	-0.1275
22.04 06:50	53.9978	-0.0884
22.04 05:50	54.7528	+0.0927
22.04 04:50	54.9844	-0.0092
22.04 03:50	55.0518	+0.0773
22.04 02:50	55.7384	+0.1136
22.04 01:50	55.3633	-0.1104
22.04 00:50	55.7847	-0.1805
21.04 23:50	56.0781	+0.0801
21.04 22:50	56.0268	+0.0399
21.04 21:50	56.1959	-0.0206
21.04 20:50	56.142	-0.0959
21.04 19:50	56.215	+0.1207
21.04 18:50	55.1597	-0.0172
21.04 17:50	55.4873	+0.6873
21.04 16:50	54.8669	+0.1018
21.04 15:50	55.2745	+0.035
21.04 14:50	55.3542	-0.1389
21.04 13:50	55.7562	-0.0948
21.04 12:50	55.8261	+0.2155
21.04 11:50	55.4057	-0.1127
21.04 10:50	55.4043	+0.0475
21.04 09:50	55.2547	+0.0134
21.04 08:50	55.244	-0.0886
21.04 07:50	55.0238	+0.0018
21.04 06:50	54.9575	-0.0802
21.04 05:50	54.6652	+0.0303
21.04 04:50	54.7535	-0.386
21.04 03:50	55.6036	-0.1096
21.04 02:50	54.9483	+0.1349
21.04 01:50	54.7372	-0.0352
21.04 00:50	54.4207	+0.007
20.04 23:50	54.4888	-0.0665
20.04 22:50	54.6385	+0.0043
20.04 21:50	54.9294	-0.2838
20.04 20:50	55.0951	+0.1689
20.04 19:50	55.5189	-0.109
20.04 18:50	55.7091	-0.0732
20.04 17:50	56.6994	+0.0976
20.04 16:50	56.7997	+0.0259
20.04 15:50	56.8246	-0.0443
20.04 14:50	57.1423	-0.0813
20.04 13:50	57.5648	+0.1552
20.04 12:50	57.741	+0.219
20.04 11:50	57.2027	+0.1747
20.04 10:50	57.1442	+0.031
20.04 09:50	56.9303	+0.0167
20.04 08:50	57.0527	+0.1061
20.04 07:50	56.9868	+0.0948
20.04 06:50	57.354	+0.1629
20.04 05:50	56.887	+0.028
20.04 04:50	57.2714	+0.198
20.04 03:50	57.8417	-0.0236
20.04 02:50	57.3532

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 43.5995

макс: 60.6048

за месяц:

57.678

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	57.2474	+2.4041
24.04.2024	54.8433	-0.0669
23.04.2024	54.9102	+0.8846
22.04.2024	54.0256	-1.3975
21.04.2024	55.4231	-0.8862
20.04.2024	56.3093	-0.958
19.04.2024	57.2673	-2.7997
18.04.2024	60.067	-0.5378
17.04.2024	60.6048	+2.063
16.04.2024	58.5418	+3.538
15.04.2024	55.0038	-4.0698
14.04.2024	59.0736	+4.4685
13.04.2024	54.6051	+10.7258
12.04.2024	43.8793	+0.2798
11.04.2024	43.5995	-3.0417
10.04.2024	46.6412	-0.3325
09.04.2024	46.9737	-0.4198
08.04.2024	47.3935	-2.0119
07.04.2024	49.4054	-0.9855
06.04.2024	50.3909	-0.5713
05.04.2024	50.9622	-0.0409
04.04.2024	51.0031	-0.1163
03.04.2024	51.1194	+0.6459
02.04.2024	50.4735	+4.5322
01.04.2024	45.9413	+2.2688
31.03.2024	43.6725	-0.2716
30.03.2024	43.9441	+0.2449
29.03.2024	43.6992	-0.8818
28.03.2024	44.581	-0.0228
27.03.2024	44.6038	-0.4375
26.03.2024	45.0413

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	57.2474	+2.4041
24.04.2024	54.8433	-0.0669
23.04.2024	54.9102	+0.8846
22.04.2024	54.0256	-1.3975
21.04.2024	55.4231	-0.8862
20.04.2024	56.3093	-0.958
19.04.2024	57.2673	-2.7997
18.04.2024	60.067	-0.5378
17.04.2024	60.6048	+2.063
16.04.2024	58.5418	+3.538
15.04.2024	55.0038	-4.0698
14.04.2024	59.0736	+4.4685
13.04.2024	54.6051	+10.7258
12.04.2024	43.8793	+0.2798
11.04.2024	43.5995	-3.0417
10.04.2024	46.6412	-0.3325
09.04.2024	46.9737	-0.4198
08.04.2024	47.3935	-2.0119
07.04.2024	49.4054	-0.9855
06.04.2024	50.3909	-0.5713
05.04.2024	50.9622	-0.0409
04.04.2024	51.0031	-0.1163
03.04.2024	51.1194	+0.6459
02.04.2024	50.4735	+4.5322
01.04.2024	45.9413	+2.2688
31.03.2024	43.6725	-0.2716
30.03.2024	43.9441	+0.2449
29.03.2024	43.6992	-0.8818
28.03.2024	44.581	-0.0228
27.03.2024	44.6038	-0.4375
26.03.2024	45.0413	-3.4017
25.03.2024	48.443	-2.5343
24.03.2024	50.9773	-1.0299
23.03.2024	52.0072	-0.046
22.03.2024	52.0532	+0.2914
21.03.2024	51.7618	-3.0296
20.03.2024	54.7914	-0.115
19.03.2024	54.9064	+5.6967
18.03.2024	49.2097	+0.6666
17.03.2024	48.5431	+1.9279
16.03.2024	46.6152	+1.5552
15.03.2024	45.06	+3.9915
14.03.2024	41.0685	+1.4298
13.03.2024	39.6387	-1.4962
12.03.2024	41.1349	-1.7789
11.03.2024	42.9138	-0.751
10.03.2024	43.6648	-0.5111
09.03.2024	44.1759	-0.7313
08.03.2024	44.9072	+0.5149
07.03.2024	44.3923	-4.3428
06.03.2024	48.7351	+1.6133
05.03.2024	47.1218	+1.9832
04.03.2024	45.1386	-1.228
03.03.2024	46.3666	-0.9216
02.03.2024	47.2882	-2.0603
01.03.2024	49.3485	-1.7238
29.02.2024	51.0723	-2.1682
28.02.2024	53.2405	-1.2383
27.02.2024	54.4788	-1.4594
26.02.2024	55.9382	-0.7218
25.02.2024	56.66	-1.1189
24.02.2024	57.7789	-1.4746
23.02.2024	59.2535	-0.2234
22.02.2024	59.4769	-1.2004
21.02.2024	60.6773	+1.2563
20.02.2024	59.421	+0.8898
19.02.2024	58.5312	-1.8676
18.02.2024	60.3988	-2.0027
17.02.2024	62.4015	+0.9491
16.02.2024	61.4524	-0.624
15.02.2024	62.0764	-1.3784
14.02.2024	63.4548	-0.3642
13.02.2024	63.819	-0.341
12.02.2024	64.16	+0.2
11.02.2024	63.96	-0.5686
10.02.2024	64.5286	+0.0092
09.02.2024	64.5194	-1.0149
08.02.2024	65.5343	-1.2275
07.02.2024	66.7618	-0.3217
06.02.2024	67.0835	+0.361
05.02.2024	66.7225	-0.605
04.02.2024	67.3275	+0.8125
03.02.2024	66.515	-0.2335
02.02.2024	66.7485	-0.1613
01.02.2024	66.9098	+0.9297
31.01.2024	65.9801	+2.214
30.01.2024	63.7661	-0.6538
29.01.2024	64.4199	-0.0364
28.01.2024	64.4563	-0.692
27.01.2024	65.1483	+65.1483
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот