Курсы криптовалют к IOTA

Биткоин 64325.68
Эфириум 3139.19
Tether 0.99992
Binance Coin 604.43
Solana 143.26
USD Coin 0.99996
Lido Staked ETH 3138.7
Рипл 0.52325
Dogecoin 0.15039
Tokamak Network 5.3907
Cardano 0.46815
SHIBA INU 2.57E-5
Avalanche 35.2676
TRON 0.11803
Wrapped TRON 0.11772
Wrapped Bitcoin 64368.27
Polkadot 6.8732
Bitcoin Cash 478.58
ChainLink 14.5794
NEAR Protocol 7.2506

Все криптовалюты » Болгарский лев » IOTA »

Курс болгарского лева к IOTA

Обновлено: 26.04.2024 13:40:01


	=
Калькулятор BGN - MIOTA / Обратный расчет: курс IOTA к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно iota, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2557

макс: 2.3921

за сутки:

2.3723

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 13:40	2.3723	+0.0118
26.04 13:30	2.3605	+0.0037
26.04 13:20	2.3568	+0.0075
26.04 13:10	2.3493	-0.0102
26.04 13:00	2.3595	-0.0003
26.04 12:50	2.3598	+0.006
26.04 12:40	2.3538	-0.007
26.04 12:30	2.3608	+0.0003
26.04 12:20	2.3605	-0.004
26.04 12:10	2.3645	-0.0022
26.04 12:03	2.3667	-0.0002
26.04 12:00	2.3669	+0.0117
26.04 11:50	2.3552	-0.0036
26.04 11:40	2.3588	+0.0015
26.04 11:30	2.3573	+0.0069
26.04 11:20	2.3504	-0.0088
26.04 11:10	2.3592	-0.0072
26.04 11:00	2.3664	+0.0097
26.04 10:50	2.3567	-0.0159
26.04 10:40	2.3726	+0.0155
26.04 10:30	2.3571	-0.0173
26.04 10:20	2.3744	+0.0123
26.04 10:10	2.3621	+0.0044
26.04 10:03	2.3577	+0.0017
26.04 10:00	2.356	+0.0004
26.04 09:50	2.3556	+0.0109
26.04 09:40	2.3447	+0.0036
26.04 09:30	2.3411	+0.0053
26.04 09:20	2.3358	+0.0058
26.04 09:10	2.33	+0.0051
26.04 09:00	2.3249	-0.0124
26.04 08:50	2.3373	+0.0048
26.04 08:40	2.3325	-0.0113
26.04 08:30	2.3438	+0.0107
26.04 08:20	2.3331	-0.0056
26.04 08:10	2.3387	+0.006
26.04 08:03	2.3327	+0.0042
26.04 08:00	2.3285	-0.0043
26.04 07:50	2.3328	-0.0085
26.04 07:40	2.3413	-0.0067
26.04 07:30	2.348	-0.0048
26.04 07:20	2.3528	+0.0085
26.04 07:10	2.3443	-
26.04 07:00	2.3443	+0.0038
26.04 06:50	2.3405	-0.0035
26.04 06:40	2.344	+0.013
26.04 06:30	2.331	+0.0102
26.04 06:20	2.3208	-0.0161
26.04 06:10	2.3369	+0.0099
26.04 06:03	2.327	+0.0037
26.04 06:00	2.3233	-0.0108
26.04 05:50	2.3341	+0.0018
26.04 05:40	2.3323	+0.016
26.04 05:30	2.3163	-0.002
26.04 05:20	2.3183	-0.0156
26.04 05:10	2.3339	+0.0077
26.04 05:00	2.3262	-0.0042
26.04 04:50	2.3304	-0.0275
26.04 04:40	2.3579	-0.0052
26.04 04:30	2.3631	+0.0159
26.04 04:20	2.3472	-0.0076
26.04 04:10	2.3548	+0.0216
26.04 04:03	2.3332	-0.0003
26.04 04:00	2.3335	-0.008
26.04 03:50	2.3415	+0.02
26.04 03:40	2.3215	-0.0031
26.04 03:30	2.3246	+0.0154
26.04 03:20	2.3092	+0.0144
26.04 03:10	2.2948	-0.0021
26.04 03:00	2.2969	+0.0009
26.04 02:50	2.296	+0.0013
26.04 02:40	2.2947	-0.0027
26.04 02:30	2.2974	+0.0011
26.04 02:20	2.2963	+0.0063
26.04 02:10	2.29	-0.0061
26.04 02:03	2.2961	+0.0008
26.04 02:00	2.2953	+0.0065
26.04 01:50	2.2888	-
26.04 01:40	2.2888	-0.0005
26.04 01:30	2.2893	+0.0071
26.04 01:20	2.2822	+0.0012
26.04 01:10	2.281	+0.0109
26.04 01:00	2.2701	+0.0034
26.04 00:50	2.2667	+0.011
26.04 00:40	2.2557	-0.0017
26.04 00:30	2.2574	-0.0017
26.04 00:20	2.2591	-0.0007
26.04 00:10	2.2598	-0.0015
26.04 00:03	2.2613	-
26.04 00:00	2.2613	+0.0008
25.04 23:50	2.2605	-0.0021
25.04 23:40	2.2626	-0.0077
25.04 23:30	2.2703	-0.008
25.04 23:20	2.2783	+0.0193
25.04 23:10	2.259	-0.0178
25.04 23:00	2.2768	-0.0067
25.04 22:50	2.2835	-0.0027
25.04 22:40	2.2862	+0.0105
25.04 22:30	2.2757	+0.0002
25.04 22:20	2.2755	+0.0046
25.04 22:10	2.2709	-0.0042
25.04 22:03	2.2751	-0.0022
25.04 22:00	2.2773	-0.0121
25.04 21:50	2.2894	-0.0016
25.04 21:40	2.291	+0.0098
25.04 21:30	2.2812	-0.0031
25.04 21:20	2.2843	-0.0085
25.04 21:10	2.2928	+0.0087
25.04 21:00	2.2841	-0.0116
25.04 20:50	2.2957	+0.0004
25.04 20:40	2.2953	+0.0031
25.04 20:30	2.2922	+0.0111
25.04 20:20	2.2811	+0.0029
25.04 20:10	2.2782	-0.0116
25.04 20:03	2.2898	-0.0037
25.04 20:00	2.2935	-0.0003
25.04 19:50	2.2938	+0.0008
25.04 19:40	2.293	+0.009
25.04 19:30	2.284	-0.0113
25.04 19:20	2.2953	+0.0067
25.04 19:10	2.2886	-0.0127
25.04 19:00	2.3013	-0.0079
25.04 18:50	2.3092	-0.0041
25.04 18:40	2.3133	-0.012
25.04 18:30	2.3253	-0.0015
25.04 18:20	2.3268	-0.0153
25.04 18:10	2.3421	-0.0033
25.04 18:03	2.3454	-0.0006
25.04 18:00	2.346	+0.0087
25.04 17:50	2.3373	+0.0005
25.04 17:40	2.3368	+0.0144
25.04 17:30	2.3224	-0.0064
25.04 17:20	2.3288	-0.0152
25.04 17:10	2.344	-0.0086
25.04 17:00	2.3526	-0.0018
25.04 16:50	2.3544	-0.0023
25.04 16:40	2.3567	-0.0153
25.04 16:30	2.372	-0.0108
25.04 16:20	2.3828	-0.0093
25.04 16:10	2.3921	+0.0134
25.04 16:03	2.3787	+0.0035
25.04 16:00	2.3752	+0.0088
25.04 15:50	2.3664	+0.0207
25.04 15:40	2.3457	-0.0001
25.04 15:30	2.3458	+0.0072
25.04 15:20	2.3386	-0.0133
25.04 15:10	2.3519	+0.0125
25.04 15:00	2.3394	+0.0057
25.04 14:50	2.3337	-0.0059
25.04 14:40	2.3396	-0.0047
25.04 14:30	2.3443	-0.0118
25.04 14:20	2.3561	-0.0052
25.04 14:10	2.3613	-0.002
25.04 14:03	2.3633	-0.0011
25.04 14:00	2.3644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0678

макс: 2.4218

за неделю:

2.3723

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 13:40	2.3723	-0.0003
26.04 12:50	2.3598	+0.0117
26.04 11:50	2.3552	+0.0097
26.04 10:50	2.3567	+0.0004
26.04 09:50	2.3556	-0.0124
26.04 08:50	2.3373	-0.0043
26.04 07:50	2.3328	+0.0038
26.04 06:50	2.3405	-0.0108
26.04 05:50	2.3341	-0.0042
26.04 04:50	2.3304	-0.008
26.04 03:50	2.3415	+0.0009
26.04 02:50	2.296	+0.0065
26.04 01:50	2.2888	+0.0034
26.04 00:50	2.2667	+0.0008
25.04 23:50	2.2605	-0.0067
25.04 22:50	2.2835	-0.0121
25.04 21:50	2.2894	-0.0116
25.04 20:50	2.2957	-0.0003
25.04 19:50	2.2938	-0.0079
25.04 18:50	2.3092	+0.0087
25.04 17:50	2.3373	-0.0018
25.04 16:50	2.3544	+0.0088
25.04 15:50	2.3664	+0.0057
25.04 14:50	2.3337	+0.003
25.04 13:50	2.3614	-0.0051
25.04 12:50	2.3435	-0.0056
25.04 11:50	2.341	-0.0048
25.04 10:50	2.322	-0.0033
25.04 09:50	2.3011	+0.0031
25.04 08:50	2.3057	-0.0031
25.04 07:50	2.3179	+0.0103
25.04 06:50	2.3144	-0.0039
25.04 05:50	2.3076	+0.015
25.04 04:50	2.2854	+0.0046
25.04 03:50	2.268	-0.0025
25.04 02:50	2.2861	+0.0158
25.04 01:50	2.2859	-0.0051
25.04 00:50	2.27	+0.0049
24.04 23:50	2.2755	-0.0029
24.04 22:50	2.2723	+0.0202
24.04 21:50	2.2605	+0.0024
24.04 20:50	2.2369	-0.0007
24.04 19:50	2.2595	-0.0016
24.04 18:50	2.251	-0.0115
24.04 17:50	2.2237	+0.0158
24.04 16:50	2.1408	-0.002
24.04 15:50	2.1258	+0.0008
24.04 14:50	2.0993	-0.0166
24.04 13:50	2.1051	-0.0093
24.04 12:50	2.1394	-0.0005
24.04 11:50	2.1274	+0.005
24.04 10:50	2.102	+0.0049
24.04 09:50	2.0678	-0.0157
24.04 08:50	2.1039	-0.0172
24.04 07:50	2.1614	+0.005
24.04 06:50	2.1748	+0.0029
24.04 05:50	2.182	+0.0112
24.04 04:50	2.1574	-0.0132
24.04 03:50	2.1542	-0.0013
24.04 02:50	2.1674	+0.0057
24.04 01:50	2.182	-0.0004
24.04 00:50	2.2018	-0.0006
23.04 23:50	2.1906	+0.0022
23.04 22:50	2.2038	-0.0064
23.04 21:50	2.2312	+0.0077
23.04 20:50	2.216	+0.0026
23.04 19:50	2.2364	+0.0043
23.04 18:50	2.2369	-0.004
23.04 17:50	2.2388	-0.0015
23.04 16:50	2.2441	-0.0086
23.04 15:50	2.2711	-0.0039
23.04 14:50	2.2795	+0.0031
23.04 13:50	2.2626	-0.0013
23.04 12:50	2.2864	-0.0106
23.04 11:50	2.2838	+0.0058
23.04 10:50	2.2826	+0.0165
23.04 09:50	2.2544	+0.002
23.04 08:50	2.2411	+0.0033
23.04 07:50	2.2591	+0.0033
23.04 06:50	2.2512	+0.0106
23.04 05:50	2.2293	+0.0033
23.04 04:50	2.2134	+0.0016
23.04 03:50	2.2093	+0.0018
23.04 02:50	2.2225	-0.0056
23.04 01:50	2.2146	-0.0011
23.04 00:50	2.2216	-0.0018
22.04 23:50	2.2258	-0.0107
22.04 22:50	2.2411	+0.0072
22.04 21:50	2.2301	-0.0043
22.04 20:50	2.2397	+0.0023
22.04 19:50	2.2613	-0.0011
22.04 18:50	2.2559	+0.0061
22.04 17:50	2.261	-0.0065
22.04 16:50	2.2693	+0.004
22.04 15:50	2.2609	+0.0025
22.04 14:50	2.2639	-0.0031
22.04 13:50	2.2526	-0.0058
22.04 12:50	2.2587	+0.0155
22.04 11:50	2.2531	+0.0072
22.04 10:50	2.2406	+0.0099
22.04 09:50	2.2006	+0.0001
22.04 08:50	2.2182	-0.0046
22.04 07:50	2.2356	-0.0049
22.04 06:50	2.2343	+0.0006
22.04 05:50	2.2743	+0.0079
22.04 04:50	2.2683	-0.0099
22.04 03:50	2.2906	+0.0043
22.04 02:50	2.2863	+0.0002
22.04 01:50	2.2779	-0.0025
22.04 00:50	2.2903	-0.0043
21.04 23:50	2.3017	+0.0037
21.04 22:50	2.3023	+0.0049
21.04 21:50	2.3039	-0.002
21.04 20:50	2.2996	-0.0093
21.04 19:50	2.3187	+0.003
21.04 18:50	2.2717	+0.0035
21.04 17:50	2.2818	+0.0105
21.04 16:50	2.2891	+0.0089
21.04 15:50	2.2708	+0.0024
21.04 14:50	2.2608	-0.0059
21.04 13:50	2.2667	-0.0037
21.04 12:50	2.2744	+0.0064
21.04 11:50	2.2537	-0.0048
21.04 10:50	2.2498	+0.0046
21.04 09:50	2.2386	+0.0036
21.04 08:50	2.2403	-0.0177
21.04 07:50	2.2508	+0.002
21.04 06:50	2.2424	-0.0075
21.04 05:50	2.2413	+0.001
21.04 04:50	2.2476	-0.0042
21.04 03:50	2.267	+0.0031
21.04 02:50	2.2331	+0.0017
21.04 01:50	2.2452	+0.0015
21.04 00:50	2.2297	-0.0024
20.04 23:50	2.2352	-0.0004
20.04 22:50	2.2317	+0.0063
20.04 21:50	2.2416	-0.0058
20.04 20:50	2.2445	+0.0008
20.04 19:50	2.2759	-0.0094
20.04 18:50	2.3006	-0.0063
20.04 17:50	2.3351	+0.0018
20.04 16:50	2.3343	-0.0022
20.04 15:50	2.3502	-0.0013
20.04 14:50	2.3691	-0.0014
20.04 13:50	2.3792	+0.0094
20.04 12:50	2.3975	+0.0079
20.04 11:50	2.3847	+0.0035
20.04 10:50	2.3769	+0.0028
20.04 09:50	2.3733	-0.0004
20.04 08:50	2.3845	+0.0025
20.04 07:50	2.3808	+0.0027
20.04 06:50	2.3953	+0.0029
20.04 05:50	2.3818	-0.0038
20.04 04:50	2.3953	+0.0097
20.04 03:50	2.4218	-0.0037
20.04 02:50	2.4098	+0.0053
20.04 01:50	2.3903	-0.0024
20.04 00:50	2.386	-0.0051
19.04 23:50	2.4023	-0.0077
19.04 22:50	2.3776	-0.0023
19.04 21:50	2.3897	-0.0058
19.04 20:50	2.3732	-0.0047
19.04 19:50	2.3885	+0.0016
19.04 18:50	2.3734	+0.008
19.04 17:50	2.3687	+0.0068
19.04 16:50	2.3688	+0.016
19.04 15:50	2.3559	+0.0202
19.04 14:50	2.3454	-0.0093
19.04 13:50	2.3894

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 1.5328

макс: 2.4908

за месяц:

2.3723

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	2.3073	+0.1222
24.04.2024	2.1851	-0.0543
23.04.2024	2.2394	-0.0017
22.04.2024	2.2411	-0.0297
21.04.2024	2.2708	-0.0548
20.04.2024	2.3256	-0.0974
19.04.2024	2.423	-0.053
18.04.2024	2.476	-0.0148
17.04.2024	2.4908	+0.0218
16.04.2024	2.469	+0.1126
15.04.2024	2.3564	-0.0086
14.04.2024	2.365	+0.1328
13.04.2024	2.2322	+0.3781
12.04.2024	1.8541	+0.0496
11.04.2024	1.8045	-0.0349
10.04.2024	1.8394	+0.0734
09.04.2024	1.766	+0.0177
08.04.2024	1.7483	-0.0531
07.04.2024	1.8014	-0.0324
06.04.2024	1.8338	-0.0086
05.04.2024	1.8424	+0.0194
04.04.2024	1.823	-0.0052
03.04.2024	1.8282	+0.0225
02.04.2024	1.8057	+0.1399
01.04.2024	1.6658	+0.0801
31.03.2024	1.5857	+0.0168
30.03.2024	1.5689	-0.0125
29.03.2024	1.5814	+0.0156
28.03.2024	1.5658	-0.0022
27.03.2024	1.568	+0.0352
26.03.2024	1.5328

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.

мин: 1.4143

макс: 2.4908

за квартал:

2.3723

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	2.3073	+0.1222
24.04.2024	2.1851	-0.0543
23.04.2024	2.2394	-0.0017
22.04.2024	2.2411	-0.0297
21.04.2024	2.2708	-0.0548
20.04.2024	2.3256	-0.0974
19.04.2024	2.423	-0.053
18.04.2024	2.476	-0.0148
17.04.2024	2.4908	+0.0218
16.04.2024	2.469	+0.1126
15.04.2024	2.3564	-0.0086
14.04.2024	2.365	+0.1328
13.04.2024	2.2322	+0.3781
12.04.2024	1.8541	+0.0496
11.04.2024	1.8045	-0.0349
10.04.2024	1.8394	+0.0734
09.04.2024	1.766	+0.0177
08.04.2024	1.7483	-0.0531
07.04.2024	1.8014	-0.0324
06.04.2024	1.8338	-0.0086
05.04.2024	1.8424	+0.0194
04.04.2024	1.823	-0.0052
03.04.2024	1.8282	+0.0225
02.04.2024	1.8057	+0.1399
01.04.2024	1.6658	+0.0801
31.03.2024	1.5857	+0.0168
30.03.2024	1.5689	-0.0125
29.03.2024	1.5814	+0.0156
28.03.2024	1.5658	-0.0022
27.03.2024	1.568	+0.0352
26.03.2024	1.5328	-0.1226
25.03.2024	1.6554	-0.0972
24.03.2024	1.7526	-0.0213
23.03.2024	1.7739	+0.0064
22.03.2024	1.7675	+0.0425
21.03.2024	1.725	-0.1585
20.03.2024	1.8835	-0.03
19.03.2024	1.9135	+0.1627
18.03.2024	1.7508	+0.0239
17.03.2024	1.7269	+0.0952
16.03.2024	1.6317	+0.058
15.03.2024	1.5737	+0.1571
14.03.2024	1.4166	+0.0023
13.03.2024	1.4143	-0.0285
12.03.2024	1.4428	-0.0862
11.03.2024	1.529	-0.0734
10.03.2024	1.6024	-0.0475
09.03.2024	1.6499	-0.0215
08.03.2024	1.6714	+0.0555
07.03.2024	1.6159	-0.0318
06.03.2024	1.6477	+0.0448
05.03.2024	1.6029	-0.0572
04.03.2024	1.6601	-0.0645
03.03.2024	1.7246	+0.0037
02.03.2024	1.7209	-0.1102
01.03.2024	1.8311	-0.0442
29.02.2024	1.8753	-0.0324
28.02.2024	1.9077	-0.0377
27.02.2024	1.9454	-0.0859
26.02.2024	2.0313	-0.0078
25.02.2024	2.0391	-0.0073
24.02.2024	2.0464	-0.0392
23.02.2024	2.0856	+0.0601
22.02.2024	2.0255	+0.0227
21.02.2024	2.0028	+0.0554
20.02.2024	1.9474	-0.0154
19.02.2024	1.9628	-0.0627
18.02.2024	2.0255	-0.0573
17.02.2024	2.0828	+0.0686
16.02.2024	2.0142	+0.0065
15.02.2024	2.0077	-0.0328
14.02.2024	2.0405	-0.0704
13.02.2024	2.1109	-0.0664
12.02.2024	2.1773	+0.0018
11.02.2024	2.1755	+0.0134
10.02.2024	2.1621	-0.0347
09.02.2024	2.1968	-0.0109
08.02.2024	2.2077	-0.0191
07.02.2024	2.2268	+0.0142
06.02.2024	2.2126	-0.0544
05.02.2024	2.267	-0.0032
04.02.2024	2.2702	+0.0458
03.02.2024	2.2244	-0.0207
02.02.2024	2.2451	-0.0391
01.02.2024	2.2842	+0.008
31.01.2024	2.2762	+0.0907
30.01.2024	2.1855	+0.0222
29.01.2024	2.1633	-0.0414
28.01.2024	2.2047	-0.0606
27.01.2024	2.2653	+0.0152
26.01.2024	2.2501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот