Курсы криптовалют к Oasys

Биткоин 62522.26
Эфириум 3020.34
Tether 0.99998
Binance Coin 585.54
Lido Staked ETH 3020.05
Avalanche 34.8221
Wrapped TRON 0.12274
TRON 0.12261
Polkadot 7.1513
Wrapped Bitcoin 62545.22
Bitcoin Cash 464.2
ChainLink 14.0604
NEAR Protocol 7.1149
Matic Network 0.68892
Лайткоин 81.6816
Internet Computer (IOU) 12.4057
Dai 0.99989
Ethereum Classic 28.7869
Render Token 10.3272
Wrapped HBAR 0.10903

Все криптовалюты » Болгарский лев » Oasys »

Курс болгарского лева к Oasys

Обновлено: 08.05.2024 18:03:01


	=
Калькулятор BGN - OAS / Обратный расчет: курс Oasys к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно oasys, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8877

макс: 9.2793

за сутки:

9.0929

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 18:03	9.0929	-0.0045
08.05 18:00	9.0974	-0.0118
08.05 17:50	9.1092	-0.0221
08.05 17:40	9.1313	+0.0044
08.05 17:30	9.1269	+0.0008
08.05 17:20	9.1261	+0.0048
08.05 17:10	9.1213	-0.0206
08.05 17:00	9.1419	+0.0623
08.05 16:50	9.0796	-0.0193
08.05 16:40	9.0989	+0.0011
08.05 16:30	9.0978	-0.0031
08.05 16:20	9.1009	+0.0052
08.05 16:10	9.0957	+0.005
08.05 16:03	9.0907	-0.0266
08.05 16:00	9.1173	-0.0249
08.05 15:50	9.1422	-0.0014
08.05 15:40	9.1436	-0.0019
08.05 15:30	9.1455	+0.011
08.05 15:20	9.1345	-0.0059
08.05 15:10	9.1404	+0.0168
08.05 15:00	9.1236	+0.0826
08.05 14:50	9.041	-0.048
08.05 14:40	9.089	+0.0002
08.05 14:30	9.0888	-0.0019
08.05 14:20	9.0907	+0.0694
08.05 14:10	9.0213	-0.0539
08.05 14:03	9.0752	+0.0033
08.05 14:00	9.0719	+0.07
08.05 12:50	9.0019	+0.0266
08.05 12:40	8.9753	+0.0211
08.05 12:30	8.9542	-0.012
08.05 12:20	8.9662	-0.0078
08.05 12:10	8.974	-0.006
08.05 12:03	8.98	-0.0016
08.05 12:00	8.9816	-0.0064
08.05 11:50	8.988	+0.0084
08.05 11:40	8.9796	-0.0135
08.05 11:30	8.9931	+0.0041
08.05 11:20	8.989	-0.0122
08.05 11:10	9.0012	+0.0658
08.05 11:00	8.9354	-0.0889
08.05 10:50	9.0243	+0.007
08.05 10:40	9.0173	-0.03
08.05 10:30	9.0473	+0.0171
08.05 10:20	9.0302	-0.0045
08.05 10:10	9.0347	-0.0032
08.05 10:03	9.0379	-0.0017
08.05 10:00	9.0396	+0.0051
08.05 09:50	9.0345	-0.0191
08.05 09:40	9.0536	-0.0119
08.05 09:30	9.0655	+0.0148
08.05 09:20	9.0507	+0.0151
08.05 09:10	9.0356	-0.006
08.05 09:00	9.0416	-0.0082
08.05 08:50	9.0498	-0.0028
08.05 08:40	9.0526	-0.0118
08.05 08:30	9.0644	-0.0011
08.05 08:20	9.0655	+0.0584
08.05 08:10	9.0071	-0.0212
08.05 08:03	9.0283	+0.0015
08.05 08:00	9.0268	-0.015
08.05 07:50	9.0418	+0.046
08.05 07:40	8.9958	+0.0062
08.05 07:30	8.9896	-0.0454
08.05 07:20	9.035	+0.0221
08.05 07:10	9.0129	-0.0037
08.05 07:00	9.0166	-0.0184
08.05 06:50	9.035	-0.1063
08.05 06:40	9.1413	-0.0442
08.05 06:30	9.1855	-0.0016
08.05 06:20	9.1871	-0.0204
08.05 06:10	9.2075	-0.0653
08.05 06:03	9.2728	-0.0065
08.05 06:00	9.2793	+0.0386
08.05 05:50	9.2407	-0.0029
08.05 05:40	9.2436	+0.005
08.05 05:30	9.2386	+0.0051
08.05 05:20	9.2335	+0.0323
08.05 05:10	9.2012	+0.0223
08.05 05:00	9.1789	-0.0229
08.05 04:50	9.2018	-0.0247
08.05 04:40	9.2265	+0.0344
08.05 04:30	9.1921	+0.0449
08.05 04:20	9.1472	-0.0343
08.05 04:10	9.1815	-0.0029
08.05 04:03	9.1844	-0.0307
08.05 04:00	9.2151	+0.0318
08.05 03:50	9.1833	-0.0413
08.05 03:40	9.2246	+0.0087
08.05 03:30	9.2159	+0.0781
08.05 03:20	9.1378	-0.0086
08.05 03:10	9.1464	-0.0158
08.05 03:00	9.1622	+0.0376
08.05 02:50	9.1246	+0.0027
08.05 02:40	9.1219	+0.0686
08.05 02:20	9.0533	+0.0458
08.05 02:10	9.0075	+0.0159
08.05 02:03	8.9916	-0.0023
08.05 02:00	8.9939	+0.0005
08.05 01:50	8.9934	+0.0109
08.05 01:40	8.9825	-0.0007
08.05 01:30	8.9832	-0.028
08.05 01:20	9.0112	-0.0667
08.05 01:10	9.0779	-0.0663
08.05 01:00	9.1442	+0.0176
08.05 00:50	9.1266	+0.0099
08.05 00:40	9.1167	-0.0027
08.05 00:30	9.1194	+0.0027
08.05 00:20	9.1167	-0.0026
08.05 00:10	9.1193	+0.012
08.05 00:03	9.1073	-0.0076
08.05 00:00	9.1149	-0.0012
07.05 23:50	9.1161	+0.0171
07.05 23:40	9.099	+0.0049
07.05 23:30	9.0941	-0.0042
07.05 23:20	9.0983	+0.0037
07.05 23:10	9.0946	-0.007
07.05 23:00	9.1016	-0.0152
07.05 22:50	9.1168	-0.0081
07.05 22:40	9.1249	+0.0251
07.05 22:30	9.0998	+0.0005
07.05 22:20	9.0993	-0.0036
07.05 22:10	9.1029	+0.0007
07.05 22:03	9.1022	+0.0005
07.05 22:00	9.1017	-0.01
07.05 21:50	9.1117	+0.003
07.05 21:40	9.1087	+0.0101
07.05 21:30	9.0986	-0.0495
07.05 21:20	9.1481	+0.0562
07.05 21:10	9.0919	+0.014
07.05 21:00	9.0779	-0.0112
07.05 20:50	9.0891	-0.0283
07.05 20:40	9.1174	+0.0087
07.05 20:30	9.1087	-0.0343
07.05 20:20	9.143	+0.0698
07.05 20:10	9.0732	+0.0042
07.05 20:03	9.069	-0.0193
07.05 20:00	9.0883	-0.0033
07.05 19:50	9.0916	+0.0177
07.05 19:40	9.0739	+0.0553
07.05 19:30	9.0186	-0.0056
07.05 19:20	9.0242	+0.0502
07.05 19:10	8.974	+0.0863
07.05 19:00	8.8877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1566

макс: 9.4234

за неделю:

9.0929

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
08.05 18:03	9.0929	-0.0118
08.05 17:50	9.1092	+0.0623
08.05 16:50	9.0796	-0.0249
08.05 15:50	9.1422	+0.0826
08.05 14:50	9.041	+0.07
08.05 12:50	9.0019	-0.0064
08.05 11:50	8.988	-0.0889
08.05 10:50	9.0243	+0.0051
08.05 09:50	9.0345	-0.0082
08.05 08:50	9.0498	-0.015
08.05 07:50	9.0418	-0.0184
08.05 06:50	9.035	+0.0386
08.05 05:50	9.2407	-0.0229
08.05 04:50	9.2018	+0.0318
08.05 03:50	9.1833	+0.0376
08.05 02:50	9.1246	+0.0005
08.05 01:50	8.9934	+0.0176
08.05 00:50	9.1266	-0.0012
07.05 23:50	9.1161	-0.0152
07.05 22:50	9.1168	-0.01
07.05 21:50	9.1117	-0.0112
07.05 20:50	9.0891	-0.0033
07.05 19:50	9.0916	+0.0003
07.05 18:50	8.8874	-0.0176
07.05 17:50	9.0993	+0.0124
07.05 16:50	9.0738	+0.0035
07.05 15:50	9.0859	+0.0314
07.05 14:50	9.0971	+0.0093
07.05 13:50	9.0484	-0.0187
07.05 12:50	9.0394	-0.0015
07.05 11:50	9.1017	-0.0037
07.05 10:50	9.0381	-0.0081
07.05 09:50	9.0319	+0.026
07.05 08:50	9.0321	+0.0143
07.05 07:50	9.0279	+0.1252
07.05 06:50	8.9138	+0.0011
07.05 05:50	9.0253	+0.0188
07.05 04:50	9.0481	-0.0136
07.05 03:50	9.0548	+0.0152
07.05 02:50	9.0237	-0.0036
07.05 01:50	9.0382	-0.0008
07.05 00:50	9.0589	-0.0058
06.05 23:50	9.0743	-0.0202
06.05 22:50	9.0841	-0.0054
06.05 21:50	9.0543	-0.0248
06.05 20:50	9.0441	+0.0086
06.05 19:50	9.0699	+0.0004
06.05 18:50	9.081	-0.0032
06.05 17:50	8.8484	-0.0032
06.05 16:50	8.8434	+0.0023
06.05 15:50	8.8862	+0.0157
06.05 14:50	8.7699	+0.0448
06.05 13:50	8.7664	-0.0099
06.05 12:50	8.7036	+0.0558
06.05 11:50	8.8475	+0.0902
06.05 10:50	8.7864	-0.0054
06.05 09:50	8.696	-0.0355
06.05 08:50	8.7736	+0.0056
06.05 07:50	8.783	-0.0182
06.05 06:50	8.8495	+0.0159
06.05 05:50	8.7481	+0.0057
06.05 04:50	8.7455	-0.0464
06.05 03:50	8.7909	+0.0072
06.05 02:50	8.7889	-0.0042
06.05 01:50	8.7471	-0.0236
06.05 00:50	8.7297	-0.0119
05.05 23:50	8.7125	-0.008
05.05 22:50	8.7067	-0.1338
05.05 21:50	8.8351	-0.1714
05.05 20:50	8.8385	+0.0357
05.05 19:50	8.7	-0.039
05.05 18:50	8.6856	-0.0206
05.05 17:50	8.642	+0.0332
05.05 16:50	8.6468	-0.0086
05.05 15:50	8.825	+0.0016
05.05 14:50	8.8638	+0.0156
05.05 13:50	8.8653	-0.0017
05.05 12:50	8.876	+0.0046
05.05 11:50	8.8726	+0.1814
05.05 10:50	8.687	-0.0067
05.05 09:50	8.5932	+0.1251
05.05 08:50	8.4151	-0.0926
05.05 07:50	8.5182	+0.0243
05.05 06:50	8.4499	-0.0167
05.05 05:50	8.3786	+0.0258
05.05 04:50	8.5007	+0.1761
05.05 03:50	8.1566	-0.0352
05.05 02:50	8.4464	+0.008
05.05 01:50	8.3508	-0.0044
05.05 00:50	8.6401	-0.0025
04.05 23:50	8.6489	-0.0072
04.05 22:50	8.6846	-0.0173
04.05 21:50	8.8457	+0.0181
04.05 20:50	8.887	+0.0006
04.05 19:50	8.9473	-0.0106
04.05 18:50	8.9123	+0.0111
04.05 17:50	8.9363	-0.0024
04.05 16:50	8.9199	-0.0996
04.05 15:50	8.9551	+0.0379
04.05 14:50	8.9335	+0.0244
04.05 13:50	8.9098	-0.0088
04.05 12:50	8.9313	+0.0024
04.05 11:50	8.8964	+0.0018
04.05 10:50	8.9031	-0.0084
04.05 09:50	8.9148	-0.0048
04.05 08:50	8.9287	+0.0245
04.05 07:50	8.8935	-0.0012
04.05 06:50	8.8963	+0.0118
04.05 05:50	8.8777	+0.0146
04.05 04:50	8.7546	+0.0295
04.05 03:50	8.7656	-0.0548
04.05 02:50	8.8221	-0.0178
04.05 01:50	8.8894	+0.0322
04.05 00:50	8.8895	+0.0045
03.05 23:50	8.8639	+0.0177
03.05 22:50	8.8807	+0.0144
03.05 21:50	8.8579	-0.0057
03.05 20:50	8.8909	+0.0269
03.05 19:50	8.8044	+0.0135
03.05 18:50	8.9034	+0.0484
03.05 17:50	8.8863	-0.0657
03.05 16:50	8.8824	+0.0259
03.05 15:50	8.9112	-0.0296
03.05 14:50	9.0348	+0.0929
03.05 13:50	9.0197	-0.041
03.05 12:50	8.9163	+0.0164
03.05 11:50	8.8433	-0.0037
03.05 10:50	8.8784	+0.0065
03.05 09:50	8.8305	+0.0063
03.05 08:50	8.819	-0.0448
03.05 07:50	8.8671	-0.0032
03.05 06:50	8.8869	-0.0299
03.05 05:50	8.8651	-0.0197
03.05 04:50	8.8768	+0.0272
03.05 03:50	8.8672	-0.0232
03.05 02:50	8.8344	+0.0023
03.05 01:50	8.793	+0.0841
03.05 00:40	8.7032	+0.0075
02.05 23:50	8.7784	+0.0411
02.05 22:50	8.7317	+0.0151
02.05 21:50	8.7845	-0.0191
02.05 20:50	8.8117	+0.0025
02.05 19:50	8.8071	+0.0235
02.05 18:50	8.7787	-0.048
02.05 17:50	8.8173	+0.0128
02.05 16:50	8.8334	-0.0099
02.05 15:50	8.8157	-0.0238
02.05 14:50	8.8881	-0.0337
02.05 13:50	8.8861	-0.014
02.05 12:50	8.9336	-0.0313
02.05 11:50	8.9641	+0.0098
02.05 10:50	8.9408	-0.0148
02.05 09:50	8.9444	+0.055
02.05 08:50	8.8415	-0.0153
02.05 07:50	8.8702	+0.0073
02.05 06:50	8.885	+0.0048
02.05 05:50	8.8863	-0.0164
02.05 04:50	8.9347	-0.0074
02.05 03:50	8.913	+0.0851
02.05 02:50	8.9061	+0.0395
02.05 01:50	8.9792	-0.0169
02.05 00:50	9.0061	+0.0485
01.05 23:50	8.9933	-0.0327
01.05 22:50	9.2221	+0.0235
01.05 21:50	9.1961	-0.0363
01.05 20:50	9.3267	-0.0025
01.05 19:50	9.4234	+0.0337
01.05 18:50	9.3725

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 6.4081

макс: 9.4234

за месяц:

9.0929

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	9.0761	+0.1679
06.05.2024	8.9082	+0.2302
05.05.2024	8.678	-0.1324
04.05.2024	8.8104	-0.0886
03.05.2024	8.899	+0.0735
02.05.2024	8.8255	-0.3989
01.05.2024	9.2244	+0.359
30.04.2024	8.8654	+0.5728
29.04.2024	8.2926	+0.035
28.04.2024	8.2576	-0.24
27.04.2024	8.4976	-0.1076
26.04.2024	8.6052	+0.1187
25.04.2024	8.4865	+0.3776
24.04.2024	8.1089	+0.0424
23.04.2024	8.0665	-0.0055
22.04.2024	8.072	+0.0131
21.04.2024	8.0589	-0.3329
20.04.2024	8.3918	-0.0477
19.04.2024	8.4395	-0.0658
18.04.2024	8.5053	-0.0981
17.04.2024	8.6034	+0.071
16.04.2024	8.5324	+0.542
15.04.2024	7.9904	+0.0108
14.04.2024	7.9796	+0.3328
13.04.2024	7.6468	+0.7119
12.04.2024	6.9349	+0.1206
11.04.2024	6.8143	+0.0443
10.04.2024	6.77	+0.1767
09.04.2024	6.5933	+0.1852
08.04.2024	6.4081	-0.3378
07.04.2024	6.7459

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
07.05.2024	9.0761	+0.1679
06.05.2024	8.9082	+0.2302
05.05.2024	8.678	-0.1324
04.05.2024	8.8104	-0.0886
03.05.2024	8.899	+0.0735
02.05.2024	8.8255	-0.3989
01.05.2024	9.2244	+0.359
30.04.2024	8.8654	+0.5728
29.04.2024	8.2926	+0.035
28.04.2024	8.2576	-0.24
27.04.2024	8.4976	-0.1076
26.04.2024	8.6052	+0.1187
25.04.2024	8.4865	+0.3776
24.04.2024	8.1089	+0.0424
23.04.2024	8.0665	-0.0055
22.04.2024	8.072	+0.0131
21.04.2024	8.0589	-0.3329
20.04.2024	8.3918	-0.0477
19.04.2024	8.4395	-0.0658
18.04.2024	8.5053	-0.0981
17.04.2024	8.6034	+0.071
16.04.2024	8.5324	+0.542
15.04.2024	7.9904	+0.0108
14.04.2024	7.9796	+0.3328
13.04.2024	7.6468	+0.7119
12.04.2024	6.9349	+0.1206
11.04.2024	6.8143	+0.0443
10.04.2024	6.77	+0.1767
09.04.2024	6.5933	+0.1852
08.04.2024	6.4081	-0.3378
07.04.2024	6.7459	-0.0619
06.04.2024	6.8078	-0.1184
05.04.2024	6.9262	-0.0033
04.04.2024	6.9295	+0.0481
03.04.2024	6.8814	-0.005
02.04.2024	6.8864	+0.7824
01.04.2024	6.104	+0.2532
31.03.2024	5.8508	-0.0222
30.03.2024	5.873	+0.0529
29.03.2024	5.8201	+0.0689
28.03.2024	5.7512	+0.0352
27.03.2024	5.716	+0.1376
26.03.2024	5.5784	+0.021
25.03.2024	5.5574	-0.2439
24.03.2024	5.8013	+0.0064
23.03.2024	5.7949	+0.1648
22.03.2024	5.6301	+0.2056
21.03.2024	5.4245	-0.0855
20.03.2024	5.51	-0.0723
19.03.2024	5.5823	+0.3804
18.03.2024	5.2019	-0.169
17.03.2024	5.3709	+0.1181
16.03.2024	5.2528	+0.1699
15.03.2024	5.0829	+0.356
14.03.2024	4.7269	-0.0316
13.03.2024	4.7585	+0.0923
12.03.2024	4.6662	+0.1482
11.03.2024	4.518	+0.0531
10.03.2024	4.4649	-0.0924
09.03.2024	4.5573	-0.0261
08.03.2024	4.5834	+0.0601
07.03.2024	4.5233	-0.0695
06.03.2024	4.5928	+0.0003
05.03.2024	4.5925	+0.2011
04.03.2024	4.3914	-0.1535
03.03.2024	4.5449	+0.057
02.03.2024	4.4879	-0.0598
01.03.2024	4.5477	+0.145
29.02.2024	4.4027	+0.092
28.02.2024	4.3107	-0.0335
27.02.2024	4.3442	-0.0097
26.02.2024	4.3539	+0.0238
25.02.2024	4.3301	+0.0615
24.02.2024	4.2686	+0.0097
23.02.2024	4.2589	-0.2059
22.02.2024	4.4648	-0.0483
21.02.2024	4.5131	+0.1332
20.02.2024	4.3799	+0.1013
19.02.2024	4.2786	-0.0459
18.02.2024	4.3245	-0.0405
17.02.2024	4.365	+0.0017
16.02.2024	4.3633	+0.1754
15.02.2024	4.1879	+0.0625
14.02.2024	4.1254	-0.0302
13.02.2024	4.1556	-0.3365
12.02.2024	4.4921	-0.1662
11.02.2024	4.6583	-0.3797
10.02.2024	5.038	-0.3702
09.02.2024	5.4082	-0.0375
08.02.2024	5.4457	+5.4457
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот