Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Oasys »

    Курс Wrapped HBAR к Oasys

    Обновлено: 20.05.2024 04:30:01

    =
    Калькулятор WHBAR - OAS / Обратный расчет: курс Oasys к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно oasys, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8209
      макс: 1.9033
      за сутки:
        1.8527

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      20.05 04:301.8527-0.0113
      20.05 04:201.864+0.002
      20.05 04:101.862-0.0056
      20.05 04:031.8676-
      20.05 04:001.8676+0.0258
      20.05 03:501.8418+0.0008
      20.05 03:401.841+0.0109
      20.05 03:301.8301+0.005
      20.05 03:201.8251-0.0069
      20.05 03:101.832-0.0138
      20.05 03:001.8458+0.0001
      20.05 02:501.8457-0.0007
      20.05 02:401.8464+0.002
      20.05 02:301.8444+0.003
      20.05 02:201.8414-0.0071
      20.05 02:101.8485+0.003
      20.05 02:031.8455+0.0031
      20.05 02:001.8424+0.0016
      20.05 01:501.8408+0.0073
      20.05 01:401.8335-0.0065
      20.05 01:301.84+0.0032
      20.05 01:201.8368-0.0013
      20.05 01:101.8381-0.0032
      20.05 01:001.8413+0.0151
      20.05 00:501.8262+0.0053
      20.05 00:401.8209-0.0073
      20.05 00:301.8282-0.0064
      20.05 00:201.8346-0.0059
      20.05 00:101.8405+0.0018
      20.05 00:031.8387-0.0017
      20.05 00:001.8404-0.0017
      19.05 23:501.8421-0.0102
      19.05 23:401.8523-0.0088
      19.05 23:301.8611+0.0221
      19.05 23:201.839+0.0031
      19.05 23:101.8359-0.0017
      19.05 23:001.8376-0.0081
      19.05 22:501.8457+0.0027
      19.05 22:401.843-0.0003
      19.05 22:301.8433+0.001
      19.05 22:201.8423-0.0018
      19.05 22:101.8441+0.0001
      19.05 22:031.844-
      19.05 22:001.844-0.0032
      19.05 21:501.8472-0.0027
      19.05 21:401.8499+0.0014
      19.05 21:301.8485-0.0005
      19.05 21:201.849+0.0029
      19.05 21:101.8461-0.0024
      19.05 21:001.8485+0.0038
      19.05 20:501.8447+0.0014
      19.05 20:401.8433-0.0001
      19.05 20:301.8434+0.0038
      19.05 20:201.8396-0.0021
      19.05 20:101.8417+0.0006
      19.05 20:031.8411+0.0001
      19.05 20:001.841-0.0063
      19.05 19:501.8473+0.0002
      19.05 19:401.8471-0.007
      19.05 19:301.8541-0.0033
      19.05 19:201.8574-0.0065
      19.05 19:101.8639+0.0146
      19.05 19:001.8493+0.0093
      19.05 18:501.84+0.0029
      19.05 18:401.8371+0.0002
      19.05 18:301.8369-0.0026
      19.05 18:201.8395+0.0003
      19.05 18:101.8392+0.0022
      19.05 18:031.837+0.0016
      19.05 18:001.8354+0.0018
      19.05 17:501.8336-0.0055
      19.05 17:401.8391+0.0046
      19.05 17:301.8345+0.0034
      19.05 17:201.8311-0.0018
      19.05 17:101.8329+0.0069
      19.05 17:001.826-0.0089
      19.05 16:501.8349+0.0002
      19.05 16:401.8347-0.0002
      19.05 16:301.8349-0.0049
      19.05 16:201.8398-0.0006
      19.05 16:101.8404+0.0036
      19.05 16:031.8368-
      19.05 16:001.8368-0.0033
      19.05 15:501.8401-0.0004
      19.05 15:401.8405+0.0003
      19.05 15:301.8402-0.0063
      19.05 15:201.8465+0.0017
      19.05 15:101.8448-0.0033
      19.05 15:001.8481+0.0003
      19.05 14:501.8478+0.0051
      19.05 14:401.8427-0.0005
      19.05 14:301.8432+0.0006
      19.05 14:201.8426-0.0102
      19.05 14:101.8528-0.0097
      19.05 14:031.8625-
      19.05 14:001.8625-0.002
      19.05 13:501.8645-0.0006
      19.05 13:401.8651+0.0009
      19.05 13:301.8642+0.0009
      19.05 13:201.8633+0.0014
      19.05 13:101.8619+0.0005
      19.05 13:001.8614+0.0015
      19.05 12:501.8599-0.0008
      19.05 12:401.8607+0.0026
      19.05 12:301.8581-0.0063
      19.05 12:201.8644+0.0019
      19.05 12:101.8625-0.0008
      19.05 12:031.8633+0.0006
      19.05 12:001.8627-0.0014
      19.05 11:501.8641-0.0017
      19.05 11:401.8658-0.0055
      19.05 11:301.8713-0.001
      19.05 11:201.8723+0.008
      19.05 11:101.8643+0.0013
      19.05 11:001.863-0.0011
      19.05 10:501.8641+0.0063
      19.05 10:401.8578+0.0051
      19.05 10:301.8527-0.004
      19.05 10:201.8567-0.0004
      19.05 10:101.8571+0.0002
      19.05 10:031.8569+0.0001
      19.05 10:001.8568-0.0128
      19.05 09:501.8696-0.0056
      19.05 09:401.8752+0.0023
      19.05 09:301.8729-0.0026
      19.05 09:201.8755-0.0036
      19.05 09:101.8791-0.0088
      19.05 09:001.8879-0.0036
      19.05 08:501.8915-0.0118
      19.05 08:401.9033+0.0054
      19.05 08:301.8979+0.0051
      19.05 08:201.8928-0.0037
      19.05 08:101.8965+0.0046
      19.05 08:031.8919+0.0006
      19.05 08:001.8913+0.0033
      19.05 07:501.888+0.0054
      19.05 07:401.8826-0.0032
      19.05 07:301.8858-0.0019
      19.05 07:201.8877+0.0013
      19.05 07:101.8864-0.0034
      19.05 07:001.8898+0.0042
      19.05 06:501.8856-0.0046
      19.05 06:401.8902+0.0012
      19.05 06:301.889-0.0009
      19.05 06:201.8899+0.0034
      19.05 06:101.8865-0.0019
      19.05 06:031.8884-
      19.05 06:001.8884+0.0009
      19.05 05:501.8875-0.0004
      19.05 05:401.8879-0.009
      19.05 05:301.8969-0.002
      19.05 05:201.8989+0.0027
      19.05 05:101.8962+0.0022
      19.05 05:001.894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6925
      макс: 1.9685
      за неделю:
      1.8527  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      20.05 04:301.8527+0.0258
      20.05 03:501.8418+0.0001
      20.05 02:501.8457+0.0016
      20.05 01:501.8408+0.0151
      20.05 00:501.8262-0.0017
      19.05 23:501.8421-0.0081
      19.05 22:501.8457-0.0032
      19.05 21:501.8472+0.0038
      19.05 20:501.8447-0.0063
      19.05 19:501.8473+0.0093
      19.05 18:501.84+0.0018
      19.05 17:501.8336-0.0089
      19.05 16:501.8349-0.0033
      19.05 15:501.8401+0.0003
      19.05 14:501.8478-0.002
      19.05 13:501.8645+0.0015
      19.05 12:501.8599-0.0014
      19.05 11:501.8641-0.0011
      19.05 10:501.8641-0.0128
      19.05 09:501.8696-0.0036
      19.05 08:501.8915+0.0033
      19.05 07:501.888+0.0042
      19.05 06:501.8856+0.0009
      19.05 05:501.8875+0.0019
      19.05 04:501.8921-0.0028
      19.05 03:501.8937-0.0054
      19.05 02:501.8755-0.0028
      19.05 01:501.8698+0.0042
      19.05 00:501.86-0.007
      18.05 23:501.8812-0.0049
      18.05 22:501.8806-0.003
      18.05 21:501.8714+0.0057
      18.05 20:501.872+0.003
      18.05 19:501.8834+0.0015
      18.05 18:501.8911-0.0099
      18.05 17:501.8874+0.0007
      18.05 16:501.894-0.0052
      18.05 15:501.8874+0.0015
      18.05 14:501.8856+0.0007
      18.05 13:501.8892-0.0002
      18.05 12:501.8917-0.0123
      18.05 11:501.9014+0.001
      18.05 10:501.8963+0.0009
      18.05 09:501.895+0.0042
      18.05 08:501.8934+0.0096
      18.05 07:401.8775+0.0059
      18.05 06:501.8745-0.0011
      18.05 05:501.8851-0.0063
      18.05 04:501.8932-0.0026
      18.05 03:501.8808+0.0028
      18.05 02:501.8786-0.0063
      18.05 01:501.8854-0.0007
      18.05 00:501.8665+0.0019
      17.05 23:501.8688+0.0042
      17.05 22:501.8702+0.0174
      17.05 21:501.8661-0.0025
      17.05 20:501.8785-0.0053
      17.05 19:501.9175+0.0058
      17.05 18:501.8872+0.0088
      17.05 17:501.855-0.0038
      17.05 16:501.8663-0.0034
      17.05 15:501.9238-0.0073
      17.05 14:501.9461+0.0042
      17.05 13:501.9203-0.0151
      17.05 12:501.9309+0.0114
      17.05 11:501.9685+0.0019
      17.05 10:501.9539-0.0008
      17.05 09:501.9256+0.0107
      17.05 08:501.8889-0.0118
      17.05 07:501.897-0.0053
      17.05 06:501.8893-0.0282
      17.05 05:501.9191-0.004
      17.05 04:501.9133+0.002
      17.05 03:501.8866+0.0098
      17.05 02:501.837+0.0072
      17.05 01:501.8656+0.0096
      17.05 00:501.8772+0.0134
      16.05 23:501.8547-0.0195
      16.05 22:501.8753+0.0012
      16.05 21:501.8733-0.0027
      16.05 20:501.848-0.0018
      16.05 19:501.8486+0.0054
      16.05 18:501.8235-0.0044
      16.05 17:501.8058+0.0028
      16.05 16:501.8217+0.0074
      16.05 15:501.8123+0.0025
      16.05 14:501.8222-0.0002
      16.05 13:501.8224+0.0036
      16.05 12:501.8212-0.0124
      16.05 11:501.8397-0.0048
      16.05 10:501.8398-0.0012
      16.05 09:501.827+0.0041
      16.05 08:501.8318-0.0014
      16.05 07:501.8467+0.004
      16.05 06:501.8482-0.0055
      16.05 05:501.8439+0.0051
      16.05 04:501.8652+0.0011
      16.05 03:501.8753-0.0031
      16.05 02:501.8836-0.0086
      16.05 01:501.8944-0.0028
      16.05 00:501.8961-0.0023
      15.05 23:501.8988+0.0046
      15.05 22:501.8915+0.0018
      15.05 21:501.8786-0.003
      15.05 20:501.8813+0.0026
      15.05 19:501.8773-0.0117
      15.05 18:501.8827+0.0037
      15.05 17:501.8806-0.019
      15.05 16:501.8917+0.0158
      15.05 15:501.8641-0.0058
      15.05 14:501.8361-0.0015
      15.05 13:501.8748+0.0571
      15.05 12:501.8248-0.0009
      15.05 11:401.8301-0.0027
      15.05 10:501.8406-0.0019
      15.05 09:501.8365-0.0038
      15.05 08:501.8277-0.0067
      15.05 07:501.8313-0.0018
      15.05 06:501.8271-0.002
      15.05 05:501.8399+0.0002
      15.05 04:501.8245-0.0087
      15.05 03:501.8202-0.0033
      15.05 02:501.8199+0.0055
      15.05 01:501.828+0.0022
      15.05 00:501.8391+0.0003
      14.05 23:501.839+0.0005
      14.05 22:501.8372+0.0102
      14.05 21:501.8243-0.0028
      14.05 20:501.8226+0.0043
      14.05 19:501.8225-0.0002
      14.05 18:501.8365+0.0092
      14.05 17:501.8277+0.0067
      14.05 16:501.8298-0.0002
      14.05 15:501.8268-0.0009
      14.05 14:501.8262-0.0046
      14.05 13:501.8333+0.008
      14.05 12:501.8295+0.0075
      14.05 11:501.8282+0.0171
      14.05 10:501.8113+0.0055
      14.05 09:501.7892+0.0097
      14.05 08:501.8014+0.0046
      14.05 07:501.8214-0.0014
      14.05 06:501.811+0.0059
      14.05 05:501.8042-0.0064
      14.05 04:501.7797-0.001
      14.05 03:501.7789-0.0021
      14.05 02:501.7623-0.003
      14.05 01:501.7721-0.0076
      14.05 00:501.7743+0.0029
      13.05 23:501.778-0.0026
      13.05 22:501.7947-0.0037
      13.05 21:501.7745+0.0057
      13.05 20:501.779-0.0038
      13.05 19:501.8022+0.0134
      13.05 18:501.7814+0.0007
      13.05 17:501.7641+0.0036
      13.05 16:501.7709+0.0009
      13.05 15:501.7631-0.0042
      13.05 14:501.7562+0.0081
      13.05 13:501.7358-0.0048
      13.05 12:501.7689+0.0119
      13.05 11:501.7478+0.0049
      13.05 10:501.7273+0.0163
      13.05 09:501.7017+0.0003
      13.05 08:501.6925-0.0017
      13.05 07:501.7003-0.0058
      13.05 06:501.7421+0.0033
      13.05 05:501.7891+0.0055
      13.05 04:501.7869
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 1.2663
      макс: 2.0116
      за месяц:
      1.8527  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      19.05.20241.8567-0.0269
      18.05.20241.8836-0.0146
      17.05.20241.8982+0.055
      16.05.20241.8432-0.0189
      15.05.20241.8621+0.0408
      14.05.20241.8213+0.0602
      13.05.20241.7611-0.0784
      12.05.20241.8395+0.0364
      11.05.20241.8031+0.0059
      10.05.20241.7972-0.0455
      09.05.20241.8427+0.0576
      08.05.20241.7851-0.0567
      07.05.20241.8418-0.0332
      06.05.20241.875+0.145
      05.05.20241.73-0.0255
      04.05.20241.7555+0.0186
      03.05.20241.7369+0.151
      02.05.20241.5859-0.0559
      01.05.20241.6418+0.0788
      30.04.20241.563+0.0034
      29.04.20241.5596-0.046
      28.04.20241.6056-0.0621
      27.04.20241.6677-0.1209
      26.04.20241.7886-0.0365
      25.04.20241.8251-0.1865
      24.04.20242.0116+0.463
      23.04.20241.5486+0.2058
      22.04.20241.3428+0.0234
      21.04.20241.3194+0.0424
      20.04.20241.277+0.0107
      19.04.20241.2663
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.77684
      макс: 2.0116
      за квартал:
      1.8527  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      19.05.20241.8567-0.0269
      18.05.20241.8836-0.0146
      17.05.20241.8982+0.055
      16.05.20241.8432-0.0189
      15.05.20241.8621+0.0408
      14.05.20241.8213+0.0602
      13.05.20241.7611-0.0784
      12.05.20241.8395+0.0364
      11.05.20241.8031+0.0059
      10.05.20241.7972-0.0455
      09.05.20241.8427+0.0576
      08.05.20241.7851-0.0567
      07.05.20241.8418-0.0332
      06.05.20241.875+0.145
      05.05.20241.73-0.0255
      04.05.20241.7555+0.0186
      03.05.20241.7369+0.151
      02.05.20241.5859-0.0559
      01.05.20241.6418+0.0788
      30.04.20241.563+0.0034
      29.04.20241.5596-0.046
      28.04.20241.6056-0.0621
      27.04.20241.6677-0.1209
      26.04.20241.7886-0.0365
      25.04.20241.8251-0.1865
      24.04.20242.0116+0.463
      23.04.20241.5486+0.2058
      22.04.20241.3428+0.0234
      21.04.20241.3194+0.0424
      20.04.20241.277+0.0107
      19.04.20241.2663+0.011
      18.04.20241.2553+0.0071
      17.04.20241.2482+0.0061
      16.04.20241.2421+0.026
      15.04.20241.2161+0.0529
      14.04.20241.1632-0.001
      13.04.20241.1642-0.0456
      12.04.20241.2098-0.0425
      11.04.20241.2523-0.002
      10.04.20241.2543-0.0076
      09.04.20241.2619+0.0192
      08.04.20241.2427-0.0499
      07.04.20241.2926-0.0013
      06.04.20241.2939+0.0011
      05.04.20241.2928-0.0148
      04.04.20241.3076+0.0099
      03.04.20241.2977-0.0157
      02.04.20241.3134+0.0808
      01.04.20241.2326-0.0021
      31.03.20241.2347+0.009
      30.03.20241.2257+0.0122
      29.03.20241.2135+0.0175
      28.03.20241.196+0.0006
      27.03.20241.1954-0.0153
      26.03.20241.2107+0.069
      25.03.20241.1417+0.0108
      24.03.20241.1309+0.0008
      23.03.20241.1301+0.0342
      22.03.20241.0959+0.0164
      21.03.20241.0795+0.0291
      20.03.20241.0504-0.002
      19.03.20241.0524+0.0027
      18.03.20241.0497-0.0563
      17.03.20241.106-0.0048
      16.03.20241.1108+0.0336
      15.03.20241.0772-0.0043
      14.03.20241.0815-0.0513
      13.03.20241.1328+0.043
      12.03.20241.0898+0.0524
      11.03.20241.0374+0.0185
      10.03.20241.0189-0.0428
      09.03.20241.0617-0.0074
      08.03.20241.0691-0.0138
      07.03.20241.0829+0.09782
      06.03.20240.98508+0.00128
      05.03.20240.9838+0.06916
      04.03.20240.91464-0.00614
      03.03.20240.92078-0.01306
      02.03.20240.93384-0.01594
      01.03.20240.94978+0.02282
      29.02.20240.92696+0.05043
      28.02.20240.87653+0.01526
      27.02.20240.86127+0.01468
      26.02.20240.84659+0.00067
      25.02.20240.84592+0.00862
      24.02.20240.8373-0.01892
      23.02.20240.85622-0.02778
      22.02.20240.884+0.02903
      21.02.20240.85497+0.01215
      20.02.20240.84282+0.06598
      19.02.20240.77684

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.