Курс Matic Network к Oasys

Обновлено: 15.05.2024 21:10:01 Matic Network


	=
Калькулятор MATIC - OAS / Обратный расчет: курс Oasys к Matic Network

Графики

Динамика изменения курса matic network относительно oasys, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.127

макс: 11.5201

за сутки:

11.4373

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 21:10	11.4373	-0.0003
15.05 21:00	11.4376	-0.0359
15.05 20:50	11.4735	-0.0175
15.05 20:40	11.491	+0.0067
15.05 20:30	11.4843	+0.0323
15.05 20:20	11.452	-0.0275
15.05 20:10	11.4795	+0.0323
15.05 20:03	11.4472	-0.0113
15.05 20:00	11.4585	+0.0038
15.05 19:50	11.4547	+0.0166
15.05 19:40	11.4381	+0.0031
15.05 19:30	11.435	-0.0536
15.05 19:20	11.4886	+0.066
15.05 19:10	11.4226	+0.0277
15.05 19:00	11.3949	-0.0689
15.05 18:50	11.4638	-0.0563
15.05 18:40	11.5201	+0.0868
15.05 18:30	11.4333	+0.0137
15.05 18:20	11.4196	-0.084
15.05 18:10	11.5036	-0.002
15.05 18:03	11.5056	+0.0053
15.05 18:00	11.5003	+0.02
15.05 17:50	11.4803	-0.0035
15.05 17:40	11.4838	+0.0011
15.05 17:30	11.4827	+0.088
15.05 17:20	11.3947	+0.0767
15.05 17:10	11.318	-0.0687
15.05 17:00	11.3867	-0.0821
15.05 16:50	11.4688	-0.0335
15.05 16:40	11.5023	+0.1361
15.05 16:30	11.3662	-0.0947
15.05 16:20	11.4609	+0.0085
15.05 16:10	11.4524	-0.0441
15.05 16:03	11.4965	-0.0049
15.05 16:00	11.5014	+0.0411
15.05 15:50	11.4603	-0.0555
15.05 15:40	11.5158	+0.2309
15.05 15:30	11.2849	-0.0195
15.05 15:20	11.3044	+0.0204
15.05 15:10	11.284	+0.0114
15.05 15:00	11.2726	-0.0504
15.05 14:50	11.323	-0.0213
15.05 14:40	11.3443	+0.0068
15.05 14:30	11.3375	+0.0105
15.05 14:20	11.327	-0.0711
15.05 14:10	11.3981	+0.0309
15.05 14:03	11.3672	-0.0036
15.05 14:00	11.3708	-0.0495
15.05 13:50	11.4203	-0.0176
15.05 13:40	11.4379	+0.0071
15.05 13:30	11.4308	-0.0111
15.05 13:20	11.4419	+0.0419
15.05 13:10	11.4	-0.0652
15.05 13:00	11.4652	+0.0039
15.05 12:50	11.4613	+0.0909
15.05 12:40	11.3704	+0.021
15.05 12:30	11.3494	+0.0136
15.05 12:20	11.3358	-0.0334
15.05 12:10	11.3692	-0.0068
15.05 12:03	11.376	+0.0074
15.05 12:00	11.3686	+0.0897
15.05 11:40	11.2789	-0.0005
15.05 11:30	11.2794	-0.0307
15.05 11:20	11.3101	-0.014
15.05 11:10	11.3241	-0.0183
15.05 11:00	11.3424	+0.0258
15.05 10:50	11.3166	+0.0251
15.05 10:40	11.2915	-0.0039
15.05 10:30	11.2954	+0.0021
15.05 10:20	11.2933	+0.0359
15.05 10:10	11.2574	+0.0164
15.05 10:03	11.241	+0.0023
15.05 10:00	11.2387	+0.0062
15.05 09:50	11.2325	-0.0253
15.05 09:40	11.2578	+0.0419
15.05 09:30	11.2159	+0.0163
15.05 09:20	11.1996	+0.0042
15.05 09:10	11.1954	+0.0211
15.05 09:00	11.1743	-0.0193
15.05 08:50	11.1936	-0.0211
15.05 08:40	11.2147	-0.0015
15.05 08:30	11.2162	-0.0068
15.05 08:20	11.223	-0.0234
15.05 08:10	11.2464	+0.0373
15.05 08:03	11.2091	+0.0066
15.05 08:00	11.2025	-0.0312
15.05 07:50	11.2337	+0.0281
15.05 07:40	11.2056	+0.0084
15.05 07:30	11.1972	+0.0043
15.05 07:20	11.1929	+0.0095
15.05 07:10	11.1834	+0.0119
15.05 07:00	11.1715	-0.0045
15.05 06:50	11.176	-0.0212
15.05 06:40	11.1972	-0.0182
15.05 06:30	11.2154	-0.0197
15.05 06:20	11.2351	+0.003
15.05 06:10	11.2321	+0.0229
15.05 06:03	11.2092	-0.0093
15.05 06:00	11.2185	-0.016
15.05 05:50	11.2345	+0.0541
15.05 05:40	11.1804	-0.0009
15.05 05:30	11.1813	-0.0095
15.05 05:20	11.1908	+0.0134
15.05 05:10	11.1774	+0.0129
15.05 05:00	11.1645	+0.0086
15.05 04:50	11.1559	+0.0168
15.05 04:40	11.1391	-0.0879
15.05 04:30	11.227	+0.0506
15.05 04:20	11.1764	+0.0109
15.05 04:10	11.1655	+0.035
15.05 04:03	11.1305	+0.0035
15.05 04:00	11.127	-0.062
15.05 03:50	11.189	-0.0551
15.05 03:40	11.2441	-0.0032
15.05 03:30	11.2473	+0.0197
15.05 03:20	11.2276	+0.0296
15.05 03:10	11.198	+0.0332
15.05 03:00	11.1648	-0.0147
15.05 02:50	11.1795	+0.0054
15.05 02:40	11.1741	-0.0217
15.05 02:30	11.1958	+0.008
15.05 02:20	11.1878	-0.0059
15.05 02:10	11.1937	-0.0058
15.05 02:03	11.1995	-0.0396
15.05 02:00	11.2391	+0.0073
15.05 01:50	11.2318	+0.0052
15.05 01:40	11.2266	-0.0402
15.05 01:30	11.2668	-0.0464
15.05 01:20	11.3132	-0.0237
15.05 01:10	11.3369	+0.002
15.05 01:00	11.3349	-0.0053
15.05 00:50	11.3402	+0.1071
15.05 00:40	11.2331	-0.0225
15.05 00:30	11.2556	+0.036
15.05 00:20	11.2196	-0.101
15.05 00:10	11.3206	-0.0236
15.05 00:03	11.3442	-0.0054
15.05 00:00	11.3496	+0.0112
14.05 23:50	11.3384	+0.0052
14.05 23:40	11.3332	+0.0267
14.05 23:30	11.3065	+0.0197
14.05 23:20	11.2868	+0.0082
14.05 23:10	11.2786	-0.0518
14.05 23:00	11.3304	-0.0103
14.05 22:50	11.3407	+0.0076
14.05 22:40	11.3331	+0.0075
14.05 22:30	11.3256	+0.0234
14.05 22:20	11.3022	+0.0027
14.05 22:10	11.2995	-0.0074
14.05 22:03	11.3069	+0.0007
14.05 22:00	11.3062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6144

макс: 11.637

за неделю:

11.4373

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 21:10	11.4373	-0.0359
15.05 20:50	11.4735	+0.0038
15.05 19:50	11.4547	-0.0689
15.05 18:50	11.4638	+0.02
15.05 17:50	11.4803	-0.0821
15.05 16:50	11.4688	+0.0411
15.05 15:50	11.4603	-0.0504
15.05 14:50	11.323	-0.0495
15.05 13:50	11.4203	+0.0039
15.05 12:50	11.4613	+0.0897
15.05 11:40	11.2789	+0.0258
15.05 10:50	11.3166	+0.0062
15.05 09:50	11.2325	-0.0193
15.05 08:50	11.1936	-0.0312
15.05 07:50	11.2337	-0.0045
15.05 06:50	11.176	-0.016
15.05 05:50	11.2345	+0.0086
15.05 04:50	11.1559	-0.062
15.05 03:50	11.189	-0.0147
15.05 02:50	11.1795	+0.0073
15.05 01:50	11.2318	-0.0053
15.05 00:50	11.3402	+0.0112
14.05 23:50	11.3384	-0.0103
14.05 22:50	11.3407	+0.0543
14.05 21:50	11.2519	+0.0162
14.05 20:50	11.225	+0.0234
14.05 19:50	11.2436	+0.0225
14.05 18:50	11.2584	+0.0085
14.05 17:50	11.217	+0.0561
14.05 16:50	11.2032	-0.002
14.05 15:50	11.0968	+0.0144
14.05 14:50	11.0632	-0.0025
14.05 13:50	11.0806	+0.0363
14.05 12:50	11.0463	+0.0305
14.05 11:50	10.997	+0.0386
14.05 10:50	10.9069	+0.0241
14.05 09:50	10.8661	+0.0276
14.05 08:50	10.9264	+0.0173
14.05 07:50	11.0361	+0.0065
14.05 06:50	10.9716	+0.0517
14.05 05:50	10.8759	+0.007
14.05 04:50	10.7399	+0.0004
14.05 03:50	10.81	-0.0068
14.05 02:50	10.742	-0.0105
14.05 01:50	10.7917	-0.0422
14.05 00:50	10.8174	+0.0063
13.05 23:50	10.8454	-0.0171
13.05 22:50	10.9342	-0.025
13.05 21:50	10.848	+0.0437
13.05 20:50	10.8555	+0.0142
13.05 19:50	10.9786	+0.0824
13.05 18:50	10.8766	+0.0079
13.05 17:50	10.7235	-0.0058
13.05 16:50	10.8413	-0.0063
13.05 15:50	10.9809	-0.0144
13.05 14:50	10.9485	+0.0507
13.05 13:50	10.8606	-0.0199
13.05 12:50	11.0244	+0.0619
13.05 11:50	11.0157	+0.1124
13.05 10:50	10.911	+0.0451
13.05 09:50	10.7979	-0.0042
13.05 08:50	10.6356	-0.0025
13.05 07:50	10.6144	-0.0353
13.05 06:50	10.7753	+0.0933
13.05 05:50	10.9326	+0.0511
13.05 04:50	10.9667	-0.0366
13.05 03:50	11.1297	-0.0005
13.05 02:50	11.1084	+0.0155
13.05 01:50	11.1055	-0.0102
13.05 00:50	11.1192	-0.0458
12.05 23:50	11.5343	+0.0052
12.05 22:50	11.5823	-0.0003
12.05 21:50	11.5921	+0.0104
12.05 20:50	11.5811	-0.0143
12.05 19:50	11.4901	-0.0049
12.05 18:50	11.4835	+0.0042
12.05 17:50	11.4578	-0.006
12.05 16:50	11.4689	-0.0218
12.05 15:50	11.463	-0.0109
12.05 14:50	11.4066	-0.0244
12.05 13:50	11.4304	+0.009
12.05 12:50	11.3447	-0.0026
12.05 11:50	11.3356	-0.006
12.05 10:50	11.3748	+0.0161
12.05 09:50	11.3881	+0.0087
12.05 08:50	11.4356	+0.0342
12.05 07:50	11.3933	-0.0067
12.05 06:50	11.3215	+0.0121
12.05 05:50	11.3039	-0.0112
12.05 04:50	11.446	-0.0163
12.05 03:50	11.3705	-0.0307
12.05 02:50	11.3666	+0.0933
12.05 01:50	11.2601	+0.0265
12.05 00:50	11.3535	+0.0031
11.05 23:50	11.3936	+0.0122
11.05 22:50	11.388	+0.0021
11.05 21:50	11.4283	-0.0391
11.05 20:50	11.4728	-0.0049
11.05 19:50	11.4834	+0.0187
11.05 18:50	11.4104	+0.0456
11.05 17:50	11.448	-0.0159
11.05 16:50	11.5153	-0.0014
11.05 15:50	11.5309	-0.0187
11.05 14:50	11.5726	+0.0503
11.05 13:50	11.5209	+0.0013
11.05 12:50	11.5248	+0.0245
11.05 11:50	11.4831	-0.0391
11.05 10:50	11.5742	-0.0636
11.05 09:50	11.6039	-0.0261
11.05 08:50	11.5972	+0.004
11.05 07:50	11.6155	+0.0486
11.05 06:50	11.5168	+0.0222
11.05 05:50	11.5655	-0.0289
11.05 04:50	11.5721	+0.0651
11.05 03:50	11.4509	+0.0592
11.05 02:50	11.2704	+0.0112
11.05 01:50	11.2603	+0.0083
11.05 00:50	11.1579	+0.0243
10.05 23:50	11.0974	-0.0164
10.05 22:50	11.1522	+0.0031
10.05 21:50	11.2096	-0.0231
10.05 20:50	11.1603	+0.0291
10.05 19:50	11.1219	+0.0191
10.05 18:50	11.1092	-0.1187
10.05 17:50	11.0894	-0.0349
10.05 16:50	11.3636	+0.0096
10.05 15:50	11.3323	+0.0093
10.05 14:50	11.3568	-0.0053
10.05 13:50	11.3199	+0.003
10.05 12:50	11.2237	-0.0048
10.05 11:50	11.2204	+0.03
10.05 10:50	11.3299	-0.0019
10.05 09:50	11.2622	-0.0457
10.05 08:50	11.3403	-0.0398
10.05 07:50	11.4243	+0.0546
10.05 06:50	11.2639	-0.0395
10.05 05:50	11.3289	+0.0112
10.05 04:50	11.5952	-0.0407
10.05 03:50	11.546	-0.0275
10.05 02:50	11.5459	+0.0328
10.05 01:50	11.5943	+0.0127
10.05 00:50	11.5124	-0.0044
09.05 23:50	11.4972	+0.0458
09.05 22:50	11.4535	+0.0543
09.05 21:50	11.4087	+0.0326
09.05 20:50	11.3933	-0.0123
09.05 19:50	11.4004	-0.011
09.05 18:50	11.4241	+0.0063
09.05 17:50	11.4308	+0.0217
09.05 16:50	11.4792	-0.0191
09.05 15:50	11.5972	-0.008
09.05 14:50	11.5251	-0.0111
09.05 13:50	11.458	-0.0044
09.05 12:50	11.5236	-0.0288
09.05 11:50	11.5857	-0.0066
09.05 10:50	11.5713	-0.0121
09.05 09:50	11.601	-0.0353
09.05 08:50	11.6202	+0.0076
09.05 07:50	11.5504	-0.0064
09.05 06:50	11.56	-0.0345
09.05 05:50	11.637	+0.0207
09.05 04:50	11.6022	+0.0381
09.05 03:50	11.5993	+0.017
09.05 02:50	11.5586	+0.0324
09.05 01:50	11.5588	-0.045
09.05 00:50	11.3946	+0.0402
08.05 23:50	11.304	-0.0383
08.05 22:50	11.4327	-0.0189
08.05 21:50	11.4846

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 10.0056

макс: 11.857

за месяц:

11.4373

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	11.1059	+0.2466
13.05.2024	10.8593	-0.5256
12.05.2024	11.3849	-0.1021
11.05.2024	11.487	+0.2165
10.05.2024	11.2705	-0.2541
09.05.2024	11.5246	+0.1623
08.05.2024	11.3623	-0.2781
07.05.2024	11.6404	-0.2166
06.05.2024	11.857	+0.3467
05.05.2024	11.5103	-0.1881
04.05.2024	11.6984	-0.046
03.05.2024	11.7444	+0.3454
02.05.2024	11.399	+0.101
01.05.2024	11.298	+0.3762
30.04.2024	10.9218	+0.2317
29.04.2024	10.6901	-0.4149
28.04.2024	11.105	+0.1305
27.04.2024	10.9745	-0.2355
26.04.2024	11.21	+0.1729
25.04.2024	11.0371	+0.1488
24.04.2024	10.8883	+0.076
23.04.2024	10.8123	-0.1108
22.04.2024	10.9231	+0.2199
21.04.2024	10.7032	-0.0937
20.04.2024	10.7969	+0.4292
19.04.2024	10.3677	-0.1405
18.04.2024	10.5082	-0.3446
17.04.2024	10.8528	-0.1355
16.04.2024	10.9883	+0.4016
15.04.2024	10.5867	+0.5811
14.04.2024	10.0056

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 6.6018

макс: 11.857

за квартал:

11.4373

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	11.1059	+0.2466
13.05.2024	10.8593	-0.5256
12.05.2024	11.3849	-0.1021
11.05.2024	11.487	+0.2165
10.05.2024	11.2705	-0.2541
09.05.2024	11.5246	+0.1623
08.05.2024	11.3623	-0.2781
07.05.2024	11.6404	-0.2166
06.05.2024	11.857	+0.3467
05.05.2024	11.5103	-0.1881
04.05.2024	11.6984	-0.046
03.05.2024	11.7444	+0.3454
02.05.2024	11.399	+0.101
01.05.2024	11.298	+0.3762
30.04.2024	10.9218	+0.2317
29.04.2024	10.6901	-0.4149
28.04.2024	11.105	+0.1305
27.04.2024	10.9745	-0.2355
26.04.2024	11.21	+0.1729
25.04.2024	11.0371	+0.1488
24.04.2024	10.8883	+0.076
23.04.2024	10.8123	-0.1108
22.04.2024	10.9231	+0.2199
21.04.2024	10.7032	-0.0937
20.04.2024	10.7969	+0.4292
19.04.2024	10.3677	-0.1405
18.04.2024	10.5082	-0.3446
17.04.2024	10.8528	-0.1355
16.04.2024	10.9883	+0.4016
15.04.2024	10.5867	+0.5811
14.04.2024	10.0056	-0.2452
13.04.2024	10.2508	-0.4535
12.04.2024	10.7043	-0.256
11.04.2024	10.9603	+0.0968
10.04.2024	10.8635	-0.0908
09.04.2024	10.9543	+0.2282
08.04.2024	10.7261	-0.3223
07.04.2024	11.0484	+0.0523
06.04.2024	10.9961	-0.0995
05.04.2024	11.0956	-0.1282
04.04.2024	11.2238	-0.005
03.04.2024	11.2288	-0.133
02.04.2024	11.3618	+0.6628
01.04.2024	10.699	+0.1292
31.03.2024	10.5698	+0.0079
30.03.2024	10.5619	+0.1011
29.03.2024	10.4608	-0.0429
28.03.2024	10.5037	-0.1607
27.03.2024	10.6644	+0.0643
26.03.2024	10.6001	+0.2254
25.03.2024	10.3747	-0.0851
24.03.2024	10.4598	+0.1238
23.03.2024	10.336	+0.3148
22.03.2024	10.0212	+0.3251
21.03.2024	9.6961	+0.0832
20.03.2024	9.6129	+0.0016
19.03.2024	9.6113	-0.207
18.03.2024	9.8183	-0.4511
17.03.2024	10.2694	-0.1954
16.03.2024	10.4648	+0.1164
15.03.2024	10.3484	-0.0599
14.03.2024	10.4083	-0.1738
13.03.2024	10.5821	+0.6564
12.03.2024	9.9257	+0.1045
11.03.2024	9.8212	+0.2109
10.03.2024	9.6103	+0.3354
09.03.2024	9.2749	-0.1091
08.03.2024	9.384	+0.0868
07.03.2024	9.2972	+0.4893
06.03.2024	8.8079	-0.2701
05.03.2024	9.078	+0.2628
04.03.2024	8.8152	-0.04
03.03.2024	8.8552	+0.1589
02.03.2024	8.6963	+0.3207
01.03.2024	8.3756	+0.1867
29.02.2024	8.1889	+0.1907
28.02.2024	7.9982	-0.1802
27.02.2024	8.1784	+0.1507
26.02.2024	8.0277	+0.3693
25.02.2024	7.6584	-0.0349
24.02.2024	7.6933	+0.1357
23.02.2024	7.5576	-0.2497
22.02.2024	7.8073	-0.0296
21.02.2024	7.8369	+0.0187
20.02.2024	7.8182	+0.0959
19.02.2024	7.7223	+0.2304
18.02.2024	7.4919	+0.1119
17.02.2024	7.38	+0.0338
16.02.2024	7.3462	+0.5663
15.02.2024	6.7799	+0.1781
14.02.2024	6.6018

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Oasys

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать