Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Portal

    Все криптовалюты » Болгарский лев » Portal »

    Курс болгарского лева к Portal

    Обновлено: 09.05.2024 04:10:01

    =
    Калькулятор BGN - PORTAL / Обратный расчет: курс Portal к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно portal, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69615
      макс: 0.74037
      за сутки:
      0.73665  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 04:100.73665+0.00071
      09.05 04:030.73594-1.0E-5
      09.05 04:000.73595+0.00534
      09.05 03:500.73061-0.00054
      09.05 03:400.73115-0.00367
      09.05 03:300.73482+0.00149
      09.05 03:200.73333+0.00031
      09.05 03:100.73302+0.00487
      09.05 03:000.72815-0.00311
      09.05 02:500.73126-0.00043
      09.05 02:400.73169-0.00108
      09.05 02:300.73277+0.0065
      09.05 02:200.72627-0.00136
      09.05 02:100.72763-0.00208
      09.05 02:030.72971-0.00021
      09.05 02:000.72992-0.00158
      09.05 01:500.7315+0.00329
      09.05 01:400.72821-0.00056
      09.05 01:300.72877-0.00372
      09.05 01:200.73249+0.00692
      09.05 01:100.72557+0.00042
      09.05 01:000.72515+0.00464
      09.05 00:500.72051-2.0E-5
      09.05 00:400.72053+0.00084
      09.05 00:300.71969-0.00305
      09.05 00:200.72274+0.00101
      09.05 00:100.72173+0.00122
      09.05 00:030.72051-9.0E-5
      09.05 00:000.7206-0.00178
      08.05 23:500.72238+0.00233
      08.05 23:400.72005+0.00063
      08.05 23:300.71942+0.00274
      08.05 23:200.71668+0.00995
      08.05 23:100.70673+0.00197
      08.05 23:000.70476+0.00541
      08.05 22:500.69935+0.00049
      08.05 22:400.69886-0.00329
      08.05 22:300.70215-0.00011
      08.05 22:200.70226+0.00383
      08.05 22:100.69843-0.00309
      08.05 22:030.70152-2.0E-5
      08.05 22:000.70154-0.00181
      08.05 21:500.70335-0.00337
      08.05 21:400.70672+0.00309
      08.05 21:300.70363-0.00372
      08.05 21:200.70735-0.0031
      08.05 21:100.71045+0.00107
      08.05 21:000.70938-0.00137
      08.05 20:500.71075+0.00177
      08.05 20:400.70898+0.00393
      08.05 20:300.70505+0.0089
      08.05 20:200.69615-0.00211
      08.05 20:100.69826-0.00602
      08.05 20:030.70428-0.00078
      08.05 20:000.70506-0.00385
      08.05 19:500.70891-0.00445
      08.05 19:400.71336-0.0022
      08.05 19:300.71556-0.0053
      08.05 19:200.72086+0.00105
      08.05 19:100.71981+0.00361
      08.05 19:000.7162-0.00066
      08.05 18:500.71686-0.00191
      08.05 18:400.71877-0.00325
      08.05 18:300.72202+0.00401
      08.05 18:200.71801+0.00241
      08.05 18:100.7156+0.00376
      08.05 18:030.71184+0.00116
      08.05 18:000.71068+0.00204
      08.05 17:500.70864-0.00283
      08.05 17:400.71147-0.00071
      08.05 17:300.71218-0.00925
      08.05 17:200.72143+0.00362
      08.05 17:100.71781-0.00348
      08.05 17:000.72129-0.00888
      08.05 16:500.73017-0.00255
      08.05 16:400.73272+0.00218
      08.05 16:300.73054-0.00544
      08.05 16:200.73598-0.00439
      08.05 16:100.74037+0.00142
      08.05 16:030.73895-0.00113
      08.05 16:000.74008+0.00068
      08.05 15:500.7394-0.00031
      08.05 15:400.73971+0.00429
      08.05 15:300.73542+0.00535
      08.05 15:200.73007-0.00164
      08.05 15:100.73171-0.00206
      08.05 15:000.73377+0.00092
      08.05 14:500.73285-0.00112
      08.05 14:400.73397-0.00113
      08.05 14:300.7351+0.00306
      08.05 14:200.73204+0.00641
      08.05 14:100.72563+0.00016
      08.05 14:030.72547-0.00013
      08.05 14:000.7256-0.01086
      08.05 12:500.73646-0.00017
      08.05 12:400.73663+0.00643
      08.05 12:300.7302+0.00079
      08.05 12:200.72941+0.00213
      08.05 12:100.72728-0.00046
      08.05 12:030.72774-0.00023
      08.05 12:000.72797+0.00071
      08.05 11:500.72726+0.00392
      08.05 11:400.72334+0.00213
      08.05 11:300.72121-0.00109
      08.05 11:200.7223-0.00089
      08.05 11:100.72319-0.00208
      08.05 11:000.72527-0.00179
      08.05 10:500.72706-0.00511
      08.05 10:400.73217+0.00041
      08.05 10:300.73176+0.00404
      08.05 10:200.72772-0.00051
      08.05 10:100.72823-0.00417
      08.05 10:030.7324-0.00093
      08.05 10:000.73333+0.00053
      08.05 09:500.7328-0.00101
      08.05 09:400.73381-0.00244
      08.05 09:300.73625+0.00616
      08.05 09:200.73009+0.00561
      08.05 09:100.72448-0.0002
      08.05 09:000.72468+0.00209
      08.05 08:500.72259+0.00299
      08.05 08:400.7196-0.00196
      08.05 08:300.72156-0.00249
      08.05 08:200.72405-0.00077
      08.05 08:100.72482+0.00515
      08.05 08:030.71967+0.00313
      08.05 08:000.71654-0.00314
      08.05 07:500.71968+0.00011
      08.05 07:400.71957+0.00387
      08.05 07:300.7157-0.0013
      08.05 07:200.717+0.00102
      08.05 07:100.71598+0.00162
      08.05 07:000.71436+4.0E-5
      08.05 06:500.71432-0.00332
      08.05 06:400.71764-0.00166
      08.05 06:300.7193+0.00254
      08.05 06:200.71676+0.00292
      08.05 06:100.71384-0.00052
      08.05 06:030.71436+0.00016
      08.05 06:000.7142+0.00218
      08.05 05:500.71202-0.00727
      08.05 05:400.71929-0.00278
      08.05 05:300.72207-0.00212
      08.05 05:200.72419+0.00015
      08.05 05:100.72404-0.00368
      08.05 05:000.72772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62246
      макс: 0.74037
      за неделю:
      0.73665  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      09.05 04:100.73665+0.00534
      09.05 03:500.73061-0.00311
      09.05 02:500.73126-0.00158
      09.05 01:500.7315+0.00464
      09.05 00:500.72051-0.00178
      08.05 23:500.72238+0.00541
      08.05 22:500.69935-0.00181
      08.05 21:500.70335-0.00137
      08.05 20:500.71075-0.00385
      08.05 19:500.70891-0.00066
      08.05 18:500.71686+0.00204
      08.05 17:500.70864-0.00888
      08.05 16:500.73017+0.00068
      08.05 15:500.7394+0.00092
      08.05 14:500.73285-0.01086
      08.05 12:500.73646+0.00071
      08.05 11:500.72726-0.00179
      08.05 10:500.72706+0.00053
      08.05 09:500.7328+0.00209
      08.05 08:500.72259-0.00314
      08.05 07:500.71968+4.0E-5
      08.05 06:500.71432+0.00218
      08.05 05:500.71202-0.00054
      08.05 04:500.72826-0.0021
      08.05 03:500.71733+0.00422
      08.05 02:500.69529-0.0003
      08.05 01:500.6864+0.00298
      08.05 00:500.68103-0.00254
      07.05 23:500.66947-0.0028
      07.05 22:500.65806-0.00349
      07.05 21:500.657+0.00092
      07.05 20:500.64917-0.00257
      07.05 19:500.67348+0.00176
      07.05 18:500.67602-0.00721
      07.05 17:500.68046+0.002
      07.05 16:500.68385-0.00274
      07.05 15:500.68215+0.00078
      07.05 14:500.68444-0.00357
      07.05 13:500.68219+0.00801
      07.05 12:500.67164+0.00138
      07.05 11:500.67084+0.00214
      07.05 10:500.67732-0.00098
      07.05 09:500.68916+0.00222
      07.05 08:500.68878-0.00084
      07.05 07:500.68939-0.00042
      07.05 06:500.69368-7.0E-5
      07.05 05:500.68301-0.00195
      07.05 04:500.67955+0.00129
      07.05 03:500.68196-0.00094
      07.05 02:500.68557+1.0E-5
      07.05 01:500.6806-0.00229
      07.05 00:500.67831+0.00024
      06.05 23:500.67548-0.00055
      06.05 22:500.68114-0.0012
      06.05 21:500.67594-0.00298
      06.05 20:500.67964-0.00029
      06.05 19:500.67351+0.00154
      06.05 18:500.67021+0.00079
      06.05 17:500.67263+0.00169
      06.05 16:500.66389+0.01169
      06.05 15:500.66081-0.00024
      06.05 14:500.64878+0.0004
      06.05 13:500.64944+0.00069
      06.05 12:500.62943+0.00503
      06.05 11:500.62246+0.00074
      06.05 10:500.63112-0.00283
      06.05 09:500.63725-0.00081
      06.05 08:500.64044-0.00279
      06.05 07:500.65108+6.0E-5
      06.05 06:500.64899+0.00347
      06.05 05:500.64918+0.00072
      06.05 04:500.64384+0.00027
      06.05 03:500.64153+0.00014
      06.05 02:500.64605-0.00195
      06.05 01:500.64929-0.00082
      06.05 00:500.64861-0.00321
      05.05 23:500.64554-0.00185
      05.05 22:500.64138+0.00023
      05.05 21:500.64628+0.00236
      05.05 20:500.63472+0.00245
      05.05 19:500.62398-0.00063
      05.05 18:500.63376-0.00626
      05.05 17:500.64718-0.00068
      05.05 16:500.66248+0.00215
      05.05 15:500.66579+0.00279
      05.05 14:500.65939-0.00025
      05.05 13:500.6567+0.00128
      05.05 12:500.64679-0.00402
      05.05 11:500.66179+0.00279
      05.05 10:500.6691-0.00044
      05.05 09:500.67674+0.0008
      05.05 08:500.67961+0.00119
      05.05 07:500.67763-0.00102
      05.05 06:500.6773+0.00151
      05.05 05:500.67505-0.00469
      05.05 04:500.68407-0.0046
      05.05 03:500.67242-0.0001
      05.05 02:500.66843+0.00154
      05.05 01:500.66624-0.00291
      05.05 00:500.66435+0.00195
      04.05 23:500.65779-0.00248
      04.05 22:500.66034+0.00091
      04.05 21:400.65974+0.00018
      04.05 20:500.66437+0.00103
      04.05 19:500.65851-0.00183
      04.05 18:500.66112-0.00081
      04.05 17:500.6599-0.00163
      04.05 16:500.66353-0.00057
      04.05 15:500.65593+0.00691
      04.05 14:500.64609-0.00569
      04.05 13:500.64558-0.00075
      04.05 12:500.65788-0.00313
      04.05 11:500.65635+0.00242
      04.05 10:500.65849-
      04.05 09:500.66066-0.00173
      04.05 08:500.65671-0.00414
      04.05 07:500.66102+0.00139
      04.05 06:500.66147+0.00091
      04.05 05:500.66618+0.00276
      04.05 04:500.65941+0.00198
      04.05 03:500.65577+0.00377
      04.05 02:500.65274+0.00016
      04.05 01:500.65453+0.00137
      04.05 00:500.65892+0.00173
      03.05 23:500.65634-9.0E-5
      03.05 22:500.66603+0.00079
      03.05 21:500.66531+0.00101
      03.05 20:500.65821+0.007
      03.05 19:500.65708-0.00203
      03.05 18:500.66289+0.00198
      03.05 17:500.66846+0.00071
      03.05 16:500.66948+0.00359
      03.05 15:500.67262-0.00552
      03.05 14:500.70229+0.00045
      03.05 13:500.70128+0.00209
      03.05 12:500.68574+0.00209
      03.05 11:500.68603+0.00117
      03.05 10:500.68873+0.00063
      03.05 09:500.68146+0.00458
      03.05 08:500.6663-0.00193
      03.05 07:500.67668+0.00029
      03.05 06:500.67145+9.0E-5
      03.05 05:500.67287+0.00386
      03.05 04:500.66447-0.00018
      03.05 03:500.67742+0.00265
      03.05 02:500.66935+6.0E-5
      03.05 01:500.6603-0.00166
      03.05 00:400.66443-1.0E-5
      02.05 23:500.67346-0.00151
      02.05 22:500.6698-0.00308
      02.05 21:500.66762-0.0036
      02.05 20:500.67394-7.0E-5
      02.05 19:500.68031+0.00321
      02.05 18:500.67218+0.0038
      02.05 17:500.6755+0.00169
      02.05 16:500.68998+0.00144
      02.05 15:500.67581-0.00198
      02.05 14:500.67786-0.0066
      02.05 13:500.70002-0.00349
      02.05 12:500.70625-0.0024
      02.05 11:500.70478+0.00351
      02.05 10:500.71299+0.00066
      02.05 09:500.71403+5.0E-5
      02.05 08:500.71227+0.00381
      02.05 07:500.7068-0.00129
      02.05 06:500.70446-0.00139
      02.05 05:500.70901-0.00157
      02.05 04:500.70728
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 0.33031
      макс: 0.74037
      за месяц:
      0.73665  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.05.20240.72215+0.0425
      07.05.20240.67965+0.02062
      06.05.20240.65903+0.00231
      05.05.20240.65672-0.00291
      04.05.20240.65963-0.01344
      03.05.20240.67307-0.01228
      02.05.20240.68535-0.00897
      01.05.20240.69432+0.02618
      30.04.20240.66814+0.03767
      29.04.20240.63047+0.03341
      28.04.20240.59706-0.01907
      27.04.20240.61613+0.01244
      26.04.20240.60369+0.01859
      25.04.20240.5851+0.05474
      24.04.20240.53036+0.00788
      23.04.20240.52248+0.01125
      22.04.20240.51123-0.00272
      21.04.20240.51395-0.01037
      20.04.20240.52432-0.03692
      19.04.20240.56124-0.00276
      18.04.20240.564-0.00647
      17.04.20240.57047+0.01228
      16.04.20240.55819+0.01594
      15.04.20240.54225-0.03965
      14.04.20240.5819+0.05921
      13.04.20240.52269+0.10674
      12.04.20240.41595+0.04573
      11.04.20240.37022+0.00278
      10.04.20240.36744+0.0273
      09.04.20240.34014+0.00983
      08.04.20240.33031
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
      мин: 0.03774
      макс: 0.74037
      за квартал:
      0.73665  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      08.05.20240.72215+0.0425
      07.05.20240.67965+0.02062
      06.05.20240.65903+0.00231
      05.05.20240.65672-0.00291
      04.05.20240.65963-0.01344
      03.05.20240.67307-0.01228
      02.05.20240.68535-0.00897
      01.05.20240.69432+0.02618
      30.04.20240.66814+0.03767
      29.04.20240.63047+0.03341
      28.04.20240.59706-0.01907
      27.04.20240.61613+0.01244
      26.04.20240.60369+0.01859
      25.04.20240.5851+0.05474
      24.04.20240.53036+0.00788
      23.04.20240.52248+0.01125
      22.04.20240.51123-0.00272
      21.04.20240.51395-0.01037
      20.04.20240.52432-0.03692
      19.04.20240.56124-0.00276
      18.04.20240.564-0.00647
      17.04.20240.57047+0.01228
      16.04.20240.55819+0.01594
      15.04.20240.54225-0.03965
      14.04.20240.5819+0.05921
      13.04.20240.52269+0.10674
      12.04.20240.41595+0.04573
      11.04.20240.37022+0.00278
      10.04.20240.36744+0.0273
      09.04.20240.34014+0.00983
      08.04.20240.33031-0.00071
      07.04.20240.33102-0.00717
      06.04.20240.33819-0.00388
      05.04.20240.34207+0.01538
      04.04.20240.32669+0.00815
      03.04.20240.31854+0.00702
      02.04.20240.31152+0.01857
      01.04.20240.29295+0.01156
      31.03.20240.28139+0.00454
      30.03.20240.27685+0.00607
      29.03.20240.27078+0.01656
      28.03.20240.25422-0.00489
      27.03.20240.25911-0.00832
      26.03.20240.26743-0.01435
      25.03.20240.28178-0.01593
      24.03.20240.29771+0.00456
      23.03.20240.29315+0.00022
      22.03.20240.29293+0.00971
      21.03.20240.28322-0.02259
      20.03.20240.30581-0.01122
      19.03.20240.31703+0.04435
      18.03.20240.27268+0.01358
      17.03.20240.2591+0.01498
      16.03.20240.24412+0.00339
      15.03.20240.24073+0.01322
      14.03.20240.22751+0.00034
      13.03.20240.22717-0.00244
      12.03.20240.22961+0.00809
      11.03.20240.22152+0.00602
      10.03.20240.2155-0.01443
      09.03.20240.22993-0.02065
      08.03.20240.25058-0.00084
      07.03.20240.25142-0.0124
      06.03.20240.26382+0.00374
      05.03.20240.26008+0.01052
      04.03.20240.24956+0.01157
      03.03.20240.23799-0.01247
      02.03.20240.25046+0.01812
      01.03.20240.23234+0.13684
      29.02.20240.0955+0.05776
      28.02.20240.03774-0.02856
      27.02.20240.0663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.