Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Portal

    Все криптовалюты » Болгарский лев » Portal »

    Курс Portal к болгарскому леву

    Обновлено: 03.05.2024 12:40:01Portal
    Стоимость Portal (PORTAL) на текущий момент составляет 1.4557 BGN, а общий объем торгов за 24 часа – 31 736 170 BGN. Рыночная капитализация составляет 263 933 457 BGN. За последние 24 часа курс Portal относительно болгарского лева вырос на +2.3%. Изменение за неделю составило -11.6%.

    =
    Калькулятор PORTAL - BGN / Обратный расчет: курс болгарского лева к Portal
    Покупать PORTAL?Продавать PORTAL?
    67%33%

    Графики

    Динамика изменения курса portal относительно болгарского лева, за 1 PORTAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4223
      макс: 1.5232
      за сутки:
        1.4557

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      03.05 12:401.4557+0.0031
      03.05 12:301.4526+0.0048
      03.05 12:201.4478-0.0041
      03.05 12:101.4519+0.001
      03.05 12:031.4509-0.0023
      03.05 12:001.4532-0.0045
      03.05 11:501.4577-0.0014
      03.05 11:401.4591+0.0031
      03.05 11:301.456+0.005
      03.05 11:201.451+0.0011
      03.05 11:101.4499+0.0004
      03.05 11:001.4495-0.0024
      03.05 10:501.4519-0.0091
      03.05 10:401.461-0.0052
      03.05 10:301.4662-0.0028
      03.05 10:201.469+0.0016
      03.05 10:101.4674+0.0031
      03.05 10:031.4643-0.0018
      03.05 10:001.4661-0.0013
      03.05 09:501.4674-0.0049
      03.05 09:401.4723-0.0025
      03.05 09:301.4748-0.0053
      03.05 09:201.4801-0.0038
      03.05 09:101.4839-0.0067
      03.05 09:001.4906-0.0102
      03.05 08:501.5008+0.0091
      03.05 08:401.4917+0.0097
      03.05 08:301.482+0.0004
      03.05 08:201.4816+0.0002
      03.05 08:101.4814-0.0005
      03.05 08:031.4819-0.0001
      03.05 08:001.482+0.0042
      03.05 07:501.4778+0.0013
      03.05 07:401.4765-0.0175
      03.05 07:301.494-0.001
      03.05 07:201.495+0.0048
      03.05 07:101.4902+0.0015
      03.05 07:001.4887-0.0006
      03.05 06:501.4893+0.0022
      03.05 06:401.4871-0.0038
      03.05 06:301.4909-0.0035
      03.05 06:201.4944+0.0035
      03.05 06:101.4909+0.0061
      03.05 06:031.4848-0.0012
      03.05 06:001.486-0.0002
      03.05 05:501.4862-0.0055
      03.05 05:401.4917-0.0056
      03.05 05:301.4973-0.0113
      03.05 05:201.5086+0.0154
      03.05 05:101.4932-0.0031
      03.05 05:001.4963-0.0087
      03.05 04:501.505+0.0026
      03.05 04:401.5024+0.006
      03.05 04:301.4964+0.0068
      03.05 04:201.4896+0.0047
      03.05 04:101.4849+0.0082
      03.05 04:031.4767+0.0001
      03.05 04:001.4766+0.0004
      03.05 03:501.4762+0.0033
      03.05 03:401.4729-0.0054
      03.05 03:301.4783-0.0142
      03.05 03:201.4925+0.0023
      03.05 03:101.4902+0.0021
      03.05 03:001.4881-0.0059
      03.05 02:501.494-0.004
      03.05 02:401.498-0.0053
      03.05 02:301.5033-0.0032
      03.05 02:201.5065-0.0036
      03.05 02:101.5101-0.0035
      03.05 02:031.5136-0.0007
      03.05 02:001.5143-0.0002
      03.05 01:501.5145+0.0013
      03.05 01:401.5132-0.01
      03.05 01:301.5232+0.0038
      03.05 01:201.5194+0.0013
      03.05 01:101.5181+0.0093
      03.05 01:001.5088+0.0038
      03.05 00:401.505+0.0075
      03.05 00:301.4975+0.0012
      03.05 00:201.4963-0.0039
      03.05 00:101.5002+0.0139
      03.05 00:031.4863+0.0014
      03.05 00:001.4849-
      02.05 23:501.4849-0.0062
      02.05 23:401.4911-0.0016
      02.05 23:301.4927-0.0043
      02.05 23:201.497-0.0036
      02.05 23:101.5006+0.0042
      02.05 23:001.4964+0.0034
      02.05 22:501.493+0.0012
      02.05 22:401.4918-0.0009
      02.05 22:301.4927-
      02.05 22:201.4927-0.0036
      02.05 22:101.4963-0.0021
      02.05 22:031.4984-0.0064
      02.05 22:001.5048+0.0069
      02.05 21:501.4979+0.0054
      02.05 21:401.4925+0.0064
      02.05 21:301.4861-0.009
      02.05 21:201.4951+0.0016
      02.05 21:101.4935+0.0017
      02.05 21:001.4918+0.008
      02.05 20:501.4838-0.0068
      02.05 20:401.4906-0.0017
      02.05 20:301.4923+0.009
      02.05 20:201.4833+0.0111
      02.05 20:101.4722+0.0034
      02.05 20:031.4688-0.0013
      02.05 20:001.4701+0.0002
      02.05 19:501.4699+0.0035
      02.05 19:401.4664-0.005
      02.05 19:301.4714+0.0048
      02.05 19:201.4666-0.0074
      02.05 19:101.474-0.0066
      02.05 19:001.4806-0.0071
      02.05 18:501.4877-0.0029
      02.05 18:401.4906-0.001
      02.05 18:301.4916+0.006
      02.05 18:201.4856+0.0028
      02.05 18:101.4828+0.0088
      02.05 18:031.474+0.0019
      02.05 18:001.4721-0.0083
      02.05 17:501.4804+0.0143
      02.05 17:401.4661+0.015
      02.05 17:301.4511+0.0093
      02.05 17:201.4418-0.0095
      02.05 17:101.4513+0.0055
      02.05 17:001.4458-0.0035
      02.05 16:501.4493+0.0016
      02.05 16:401.4477-0.011
      02.05 16:301.4587+0.0006
      02.05 16:201.4581-0.0087
      02.05 16:101.4668-0.0004
      02.05 16:031.4672-0.0094
      02.05 16:001.4766-0.0031
      02.05 15:501.4797+0.0028
      02.05 15:401.4769-0.0065
      02.05 15:301.4834-0.0061
      02.05 15:201.4895+0.0081
      02.05 15:101.4814+0.0018
      02.05 15:001.4796+0.0044
      02.05 14:501.4752+0.0111
      02.05 14:401.4641-0.0056
      02.05 14:301.4697+0.0058
      02.05 14:201.4639+0.0068
      02.05 14:101.4571+0.0149
      02.05 14:031.4422+0.0001
      02.05 14:001.4421+0.0136
      02.05 13:501.4285+0.0062
      02.05 13:401.4223-0.004
      02.05 13:301.4263+0.0002
      02.05 13:201.4261+0.0029
      02.05 13:101.4232+0.0002
      02.05 13:001.423
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3664
      макс: 1.7244
      за неделю:
        1.4557

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      03.05 12:401.4557-0.0045
      03.05 11:501.4577-0.0024
      03.05 10:501.4519-0.0013
      03.05 09:501.4674-0.0102
      03.05 08:501.5008+0.0042
      03.05 07:501.4778-0.0006
      03.05 06:501.4893-0.0002
      03.05 05:501.4862-0.0087
      03.05 04:501.505+0.0004
      03.05 03:501.4762-0.0059
      03.05 02:501.494-0.0002
      03.05 01:501.5145+0.0038
      03.05 00:401.505-
      02.05 23:501.4849+0.0034
      02.05 22:501.493+0.0069
      02.05 21:501.4979+0.008
      02.05 20:501.4838+0.0002
      02.05 19:501.4699-0.0071
      02.05 18:501.4877-0.0083
      02.05 17:501.4804-0.0035
      02.05 16:501.4493-0.0031
      02.05 15:501.4797+0.0044
      02.05 14:501.4752+0.0136
      02.05 13:501.4285+0.0071
      02.05 12:501.4159+0.0048
      02.05 11:501.4189-0.0068
      02.05 10:501.4025-0.0013
      02.05 09:501.4005-0.0001
      02.05 08:501.404-0.0076
      02.05 07:501.4148+0.0026
      02.05 06:501.4195+0.0028
      02.05 05:501.4104+0.0031
      02.05 04:501.4139-0.0007
      02.05 03:501.4251-0.0018
      02.05 02:501.466-0.0047
      02.05 01:501.4605+0.0036
      02.05 00:501.4561-0.0028
      01.05 23:501.4585-0.0053
      01.05 22:501.4552+0.0112
      01.05 21:501.492+0.0108
      01.05 20:501.4182+0.0024
      01.05 19:501.4056-0.0059
      01.05 18:501.4141-0.0014
      01.05 17:501.4242+0.0035
      01.05 16:501.4297-0.0003
      01.05 15:501.4645+0.005
      01.05 14:501.4418+0.0106
      01.05 13:501.4201+0.0019
      01.05 12:501.3981+0.0105
      01.05 11:501.3664-0.0006
      01.05 10:501.389-0.0083
      01.05 09:501.43-0.0032
      01.05 08:501.4534+0.0047
      01.05 07:501.4693+0.0045
      01.05 06:501.4701+0.0025
      01.05 05:501.4737-0.0009
      01.05 04:501.4736-0.0059
      01.05 03:501.4708+0.0001
      01.05 02:501.4853-0.0046
      01.05 01:501.496+0.0034
      01.05 00:501.4591+0.0009
      30.04 23:501.4499-0.0041
      30.04 22:501.4189+0.0011
      30.04 21:501.4184+0.0039
      30.04 20:501.4188+0.0019
      30.04 19:501.4266+0.0037
      30.04 18:501.424-0.0039
      30.04 17:501.4619-0.0101
      30.04 16:501.4591+0.0015
      30.04 15:501.4546+0.0014
      30.04 14:501.4566+0.0021
      30.04 13:501.478-0.0042
      30.04 12:501.4928-0.0143
      30.04 11:501.4954-0.0002
      30.04 10:501.5555+0.0039
      30.04 09:501.5746+0.0022
      30.04 08:501.5731-0.0024
      30.04 07:501.5927+0.0063
      30.04 06:501.5943+0.0053
      30.04 05:501.6021+0.0004
      30.04 04:501.6039+0.0151
      30.04 03:501.6139-0.0054
      30.04 02:501.6177+0.0016
      30.04 01:501.6158+0.0075
      30.04 00:501.5526-0.0011
      29.04 23:501.5618+0.0146
      29.04 22:501.5542+0.0047
      29.04 21:501.5533-0.0032
      29.04 20:501.5739-0.0038
      29.04 19:501.5812-0.0011
      29.04 18:501.5979+0.0023
      29.04 17:501.5851+0.0024
      29.04 16:501.5543+0.0023
      29.04 15:501.5615-0.0026
      29.04 14:501.5511+0.0036
      29.04 13:501.5502+0.0084
      29.04 12:501.5546+0.0016
      29.04 11:501.5548+0.0017
      29.04 10:501.5793+0.0048
      29.04 09:501.5675-0.0008
      29.04 08:501.6207-0.003
      29.04 07:501.6255-0.0006
      29.04 06:501.61-0.0046
      29.04 05:501.6237+0.0073
      29.04 04:501.6412+0.0101
      29.04 03:501.6291+0.0107
      29.04 02:501.6284-0.0105
      29.04 01:501.6553-0.0042
      29.04 00:501.6811+0.0061
      28.04 23:501.6903-0.007
      28.04 22:501.7171+0.0078
      28.04 21:501.7215-0.0062
      28.04 20:501.7244-0.0042
      28.04 19:501.6795-0.0013
      28.04 18:501.6603+0.0052
      28.04 17:501.6531-0.0063
      28.04 16:501.6674+0.0044
      28.04 15:501.6481-0.0012
      28.04 14:501.6422-0.0027
      28.04 13:501.6553-0.0005
      28.04 12:501.6544+0.0035
      28.04 11:501.6609+0.0056
      28.04 10:501.6739+0.0087
      28.04 09:501.6776-0.0009
      28.04 08:501.6834-0.0059
      28.04 07:501.6848-0.0056
      28.04 06:501.7007+0.0138
      28.04 05:501.6916-0.0019
      28.04 04:501.6917+0.01
      28.04 03:501.6649-0.0015
      28.04 02:501.6574+0.0038
      28.04 01:501.6366+0.006
      28.04 00:501.6412+0.0018
      27.04 23:501.6409+0.003
      27.04 22:501.6467+0.0001
      27.04 21:501.6577+0.0142
      27.04 20:501.6648+0.0033
      27.04 19:501.6223-0.0026
      27.04 18:501.6278-0.0082
      27.04 17:501.6334+0.0059
      27.04 16:501.6529-0.0021
      27.04 15:501.6237-0.0084
      27.04 14:501.6149-0.0022
      27.04 13:501.6287-0.0021
      27.04 12:501.6239+0.0035
      27.04 11:501.599-0.0011
      27.04 10:501.5978+0.0044
      27.04 09:501.589-0.004
      27.04 08:501.5957-0.0038
      27.04 07:501.6027-0.0007
      27.04 06:501.5964-0.001
      27.04 05:501.587-0.0021
      27.04 04:501.575+0.0074
      27.04 03:501.6018+0.0026
      27.04 02:501.6197+0.0009
      27.04 01:501.6094+0.0063
      27.04 00:501.6374-0.0035
      26.04 23:501.6475+0.0034
      26.04 22:501.648-0.0039
      26.04 21:501.6629+0.0036
      26.04 20:501.6593+0.0058
      26.04 19:501.6404-0.0038
      26.04 18:501.6476-0.0079
      26.04 17:501.6557+0.0229
      26.04 16:501.6392-0.0162
      26.04 15:501.6526+0.0031
      26.04 14:501.649+0.0005
      26.04 13:501.6468
    • * на графике представлен средесуточный курс portal в течение последних 30 дней.
      мин: 1.3664
      макс: 3.2101
      за месяц:
        1.4557
      Таблица изменений курса portal : показать
      ДатаКурс+/-
      02.05.20241.4591+0.0188
      01.05.20241.4403-0.0564
      30.04.20241.4967-0.0894
      29.04.20241.5861-0.0888
      28.04.20241.6749+0.0519
      27.04.20241.623-0.0335
      26.04.20241.6565-0.0526
      25.04.20241.7091-0.1764
      24.04.20241.8855-0.0285
      23.04.20241.914-0.0421
      22.04.20241.9561+0.0104
      21.04.20241.9457+0.0385
      20.04.20241.9072+0.1254
      19.04.20241.7818+0.0087
      18.04.20241.7731+0.0202
      17.04.20241.7529-0.0386
      16.04.20241.7915-0.0527
      15.04.20241.8442+0.1257
      14.04.20241.7185-0.1947
      13.04.20241.9132-0.4909
      12.04.20242.4041-0.297
      11.04.20242.7011-0.0204
      10.04.20242.7215-0.2185
      09.04.20242.94-0.0875
      08.04.20243.0275+0.0065
      07.04.20243.021+0.0641
      06.04.20242.9569+0.0336
      05.04.20242.9233-0.1377
      04.04.20243.061-0.0784
      03.04.20243.1394-0.0707
      02.04.20243.2101
    • * на графике представлен средесуточный курс portal в течение последних 3 месяцев.
      мин: 1.3664
      макс: 26.4976
      за квартал:
        1.4557
      Таблица изменений курса portal : показать
      ДатаКурс+/-
      02.05.20241.4591+0.0188
      01.05.20241.4403-0.0564
      30.04.20241.4967-0.0894
      29.04.20241.5861-0.0888
      28.04.20241.6749+0.0519
      27.04.20241.623-0.0335
      26.04.20241.6565-0.0526
      25.04.20241.7091-0.1764
      24.04.20241.8855-0.0285
      23.04.20241.914-0.0421
      22.04.20241.9561+0.0104
      21.04.20241.9457+0.0385
      20.04.20241.9072+0.1254
      19.04.20241.7818+0.0087
      18.04.20241.7731+0.0202
      17.04.20241.7529-0.0386
      16.04.20241.7915-0.0527
      15.04.20241.8442+0.1257
      14.04.20241.7185-0.1947
      13.04.20241.9132-0.4909
      12.04.20242.4041-0.297
      11.04.20242.7011-0.0204
      10.04.20242.7215-0.2185
      09.04.20242.94-0.0875
      08.04.20243.0275+0.0065
      07.04.20243.021+0.0641
      06.04.20242.9569+0.0336
      05.04.20242.9233-0.1377
      04.04.20243.061-0.0784
      03.04.20243.1394-0.0707
      02.04.20243.2101-0.2035
      01.04.20243.4136-0.1402
      31.03.20243.5538-0.0583
      30.03.20243.6121-0.0809
      29.03.20243.693-0.2406
      28.03.20243.9336+0.0742
      27.03.20243.8594+0.1201
      26.03.20243.7393+0.1904
      25.03.20243.5489+0.19
      24.03.20243.3589-0.0523
      23.03.20243.4112-0.0026
      22.03.20243.4138-0.117
      21.03.20243.5308+0.2608
      20.03.20243.27+0.1157
      19.03.20243.1543-0.513
      18.03.20243.6673-0.1922
      17.03.20243.8595-0.2368
      16.03.20244.0963-0.0578
      15.03.20244.1541-0.2412
      14.03.20244.3953-0.0067
      13.03.20244.402+0.0467
      12.03.20244.3553-0.1589
      11.03.20244.5142-0.1261
      10.03.20244.6403+0.2911
      09.03.20244.3492+0.3584
      08.03.20243.9908+0.0133
      07.03.20243.9775+0.1871
      06.03.20243.7904-0.0545
      05.03.20243.8449-0.1621
      04.03.20244.007-0.1949
      03.03.20244.2019+0.2092
      02.03.20243.9927-0.3114
      01.03.20244.3041-6.1673
      29.02.202410.4714-16.0262
      28.02.202426.4976+11.4137
      27.02.202415.0839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.