Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Power Ledger

    Все криптовалюты » Болгарский лев » Power Ledger »

    Курс болгарского лева к Power Ledger

    Обновлено: 27.04.2024 01:50:01

    =
    Калькулятор BGN - POWR / Обратный расчет: курс Power Ledger к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно power ledger, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8186
      макс: 1.8767
      за сутки:
      1.8755  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 01:501.8755+0.0105
      27.04 01:401.865-0.0044
      27.04 01:301.8694+0.0183
      27.04 01:201.8511+0.0049
      27.04 01:101.8462+0.0002
      27.04 01:001.846-0.0056
      27.04 00:501.8516-0.0029
      27.04 00:401.8545+0.0042
      27.04 00:301.8503+0.0021
      27.04 00:201.8482+0.0033
      27.04 00:101.8449-0.0016
      27.04 00:031.8465-0.0008
      27.04 00:001.8473+0.001
      26.04 23:501.8463+0.0027
      26.04 23:401.8436-0.0002
      26.04 23:301.8438+0.0012
      26.04 23:201.8426-0.0028
      26.04 23:101.8454-0.003
      26.04 23:001.8484-0.0015
      26.04 22:501.8499-0.0006
      26.04 22:401.8505+0.0004
      26.04 22:301.8501+0.0015
      26.04 22:201.8486+0.0001
      26.04 22:101.8485+0.0026
      26.04 22:031.8459-0.0004
      26.04 22:001.8463+0.0013
      26.04 21:501.845-0.003
      26.04 21:401.848-0.0027
      26.04 21:301.8507+0.0026
      26.04 21:201.8481+0.0002
      26.04 21:101.8479+0.0005
      26.04 21:001.8474-0.0009
      26.04 20:501.8483-0.005
      26.04 20:401.8533-0.0021
      26.04 20:301.8554-0.0038
      26.04 20:201.8592-0.003
      26.04 20:101.8622+0.0007
      26.04 20:031.8615-0.0005
      26.04 20:001.862-0.0032
      26.04 19:501.8652+0.0026
      26.04 19:401.8626+0.0008
      26.04 19:301.8618-0.0045
      26.04 19:201.8663+0.0043
      26.04 19:101.862+0.0014
      26.04 19:001.8606-0.0021
      26.04 18:501.8627-0.0074
      26.04 18:401.8701-0.0066
      26.04 18:301.8767+0.0066
      26.04 18:201.8701+0.0016
      26.04 18:101.8685+0.0103
      26.04 18:031.8582-0.0009
      26.04 18:001.8591+0.0021
      26.04 17:501.857+0.0133
      26.04 17:401.8437+0.0056
      26.04 17:301.8381+0.005
      26.04 17:201.8331-0.0117
      26.04 17:101.8448+0.0001
      26.04 17:001.8447-0.0116
      26.04 16:501.8563-0.0053
      26.04 16:401.8616-0.0127
      26.04 16:301.8743-0.0005
      26.04 16:201.8748+0.0118
      26.04 16:101.863+0.0015
      26.04 16:031.8615-0.0025
      26.04 16:001.864+0.0094
      26.04 15:501.8546+0.0044
      26.04 15:401.8502-0.0035
      26.04 15:301.8537-0.001
      26.04 15:201.8547+0.0023
      26.04 15:101.8524-0.0058
      26.04 15:001.8582+0.0005
      26.04 14:501.8577-0.0004
      26.04 14:401.8581-0.0003
      26.04 14:301.8584-0.0013
      26.04 14:201.8597-0.0022
      26.04 14:101.8619-0.0021
      26.04 14:031.864+0.0002
      26.04 14:001.8638+0.0052
      26.04 13:501.8586+0.0013
      26.04 13:401.8573+0.0027
      26.04 13:301.8546+0.0056
      26.04 13:201.849+0.003
      26.04 13:101.846-0.0034
      26.04 13:001.8494-0.0022
      26.04 12:501.8516+0.0042
      26.04 12:401.8474-0.0037
      26.04 12:301.8511-
      26.04 12:201.8511-0.0035
      26.04 12:101.8546-0.001
      26.04 12:031.8556-0.0014
      26.04 12:001.857+0.0066
      26.04 11:501.8504+0.0013
      26.04 11:401.8491+0.0021
      26.04 11:301.847+0.0021
      26.04 11:201.8449-0.0048
      26.04 11:101.8497-0.0022
      26.04 11:001.8519+0.0045
      26.04 10:501.8474-0.0019
      26.04 10:401.8493+0.0058
      26.04 10:301.8435-0.0081
      26.04 10:201.8516+0.0054
      26.04 10:101.8462-0.0003
      26.04 10:031.8465+0.0008
      26.04 10:001.8457+0.0019
      26.04 09:501.8438+0.0048
      26.04 09:401.839+0.0034
      26.04 09:301.8356-0.0013
      26.04 09:201.8369+0.0054
      26.04 09:101.8315+0.0012
      26.04 09:001.8303-0.0041
      26.04 08:501.8344+0.0021
      26.04 08:401.8323-0.0026
      26.04 08:301.8349-0.001
      26.04 08:201.8359-0.0056
      26.04 08:101.8415+0.0015
      26.04 08:031.84+0.0011
      26.04 08:001.8389-0.0011
      26.04 07:501.84-0.0061
      26.04 07:401.8461-0.001
      26.04 07:301.8471-0.0064
      26.04 07:201.8535+0.0105
      26.04 07:101.843+0.0004
      26.04 07:001.8426+0.0026
      26.04 06:501.84+0.002
      26.04 06:401.838+0.0056
      26.04 06:301.8324+0.0064
      26.04 06:201.826-0.0103
      26.04 06:101.8363+0.0055
      26.04 06:031.8308+0.0026
      26.04 06:001.8282-0.0049
      26.04 05:501.8331+0.0016
      26.04 05:401.8315+0.0014
      26.04 05:301.8301+0.0025
      26.04 05:201.8276-0.0141
      26.04 05:101.8417+0.002
      26.04 05:001.8397-0.0026
      26.04 04:501.8423-0.0231
      26.04 04:401.8654-0.0024
      26.04 04:301.8678+0.0042
      26.04 04:201.8636+0.0065
      26.04 04:101.8571+0.0139
      26.04 04:031.8432-0.0014
      26.04 04:001.8446-0.0052
      26.04 03:501.8498+0.0142
      26.04 03:401.8356+0.0013
      26.04 03:301.8343+0.0074
      26.04 03:201.8269+0.0064
      26.04 03:101.8205-0.0025
      26.04 03:001.823+0.0015
      26.04 02:501.8215-0.0011
      26.04 02:401.8226-0.0002
      26.04 02:301.8228-0.0002
      26.04 02:201.823+0.0044
      26.04 02:101.8186-0.0035
      26.04 02:031.8221-0.0008
      26.04 02:001.8229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6918
      макс: 1.8859
      за неделю:
      1.8755  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 01:501.8755-0.0056
      27.04 00:501.8516+0.001
      26.04 23:501.8463-0.0015
      26.04 22:501.8499+0.0013
      26.04 21:501.845-0.0009
      26.04 20:501.8483-0.0032
      26.04 19:501.8652-0.0021
      26.04 18:501.8627+0.0021
      26.04 17:501.857-0.0116
      26.04 16:501.8563+0.0094
      26.04 15:501.8546+0.0005
      26.04 14:501.8577+0.0052
      26.04 13:501.8586-0.0022
      26.04 12:501.8516+0.0066
      26.04 11:501.8504+0.0045
      26.04 10:501.8474+0.0019
      26.04 09:501.8438-0.0041
      26.04 08:501.8344-0.0011
      26.04 07:501.84+0.0026
      26.04 06:501.84-0.0049
      26.04 05:501.8331-0.0026
      26.04 04:501.8423-0.0052
      26.04 03:501.8498+0.0015
      26.04 02:501.8215+0.0031
      26.04 01:501.8198+0.004
      26.04 00:501.8069-0.0015
      25.04 23:501.8059-0.0009
      25.04 22:501.8116-0.002
      25.04 21:501.8088-0.003
      25.04 20:501.815-0.0025
      25.04 19:501.8198-0.0035
      25.04 18:501.8309+0.0073
      25.04 17:501.8554-0.0052
      25.04 16:501.8739+0.0017
      25.04 15:501.8821+0.0041
      25.04 14:501.865+0.0018
      25.04 13:501.8859-0.0021
      25.04 12:501.8688-0.0043
      25.04 11:501.8696-0.0036
      25.04 10:501.8612+0.0002
      25.04 09:501.8487+0.0087
      25.04 08:501.8377-0.003
      25.04 07:501.8501+0.0029
      25.04 06:501.853-0.0004
      25.04 05:501.8411+0.0166
      25.04 04:501.8162+0.0042
      25.04 03:501.8088-0.0002
      25.04 02:501.8171+0.0042
      25.04 01:501.8148-0.0033
      25.04 00:501.7973+0.0039
      24.04 23:501.8007-0.0006
      24.04 22:501.7892+0.0091
      24.04 21:501.7854-0.0001
      24.04 20:501.7756+0.0014
      24.04 19:501.7913+0.0045
      24.04 18:501.7769-0.0062
      24.04 17:501.7634+0.008
      24.04 16:501.7194+0.0003
      24.04 15:501.6981-0.0027
      24.04 14:501.6918-0.0052
      24.04 13:501.7005-0.0029
      24.04 12:501.7059+0.0035
      24.04 11:501.7034+0.0001
      24.04 10:501.6962+0.0007
      24.04 09:501.6945-0.0025
      24.04 08:501.7012-0.0009
      24.04 07:501.6965+0.001
      24.04 06:501.7185+0.0014
      24.04 05:501.7204+0.0003
      24.04 04:501.7157+0.0031
      24.04 03:501.7177-0.0007
      24.04 02:501.724+0.0054
      24.04 01:501.7259+0.0011
      24.04 00:501.7327+0.0026
      23.04 23:501.7236-0.0009
      23.04 22:501.7279-0.0052
      23.04 21:501.7391+0.0037
      23.04 20:501.7263+0.0018
      23.04 19:501.728+0.0012
      23.04 18:501.7346+0.0001
      23.04 17:501.7267-0.0002
      23.04 16:501.7336-0.0054
      23.04 15:501.75-0.0045
      23.04 14:501.7524+0.0016
      23.04 13:501.7338+0.0001
      23.04 12:501.7505-0.0078
      23.04 11:501.7509+0.0035
      23.04 10:501.7524+0.0105
      23.04 09:501.7321-0.0009
      23.04 08:501.7292+0.001
      23.04 07:501.7423+0.004
      23.04 06:501.7276+0.0096
      23.04 05:501.7142+0.0049
      23.04 04:501.7065+0.0002
      23.04 03:501.708-0.0005
      23.04 02:501.716-0.0067
      23.04 01:501.7121-0.0002
      23.04 00:501.7163-
      22.04 23:501.7163-0.0017
      22.04 22:501.7201+0.0045
      22.04 21:501.7151-0.0015
      22.04 20:501.7163+0.0049
      22.04 19:501.7248-0.0006
      22.04 18:501.7314+0.0034
      22.04 17:501.7311-0.0034
      22.04 16:501.7283-0.0013
      22.04 15:501.7253-0.0009
      22.04 14:501.7249-0.0009
      22.04 13:501.7136-0.0075
      22.04 12:501.729+0.0074
      22.04 11:501.7326+0.0014
      22.04 10:501.7241+0.0042
      22.04 09:501.7078+0.0036
      22.04 08:501.7207-0.0047
      22.04 07:501.7315-0.0007
      22.04 06:501.7293-0.0017
      22.04 05:501.7582+0.0073
      22.04 04:501.7549-0.0063
      22.04 03:501.7649+0.0026
      22.04 02:501.7594-0.0016
      22.04 01:501.7548-0.0038
      22.04 00:501.76-0.0066
      21.04 23:501.7716+0.0042
      21.04 22:501.7673+0.0004
      21.04 21:501.7782-0.0024
      21.04 20:501.7776-0.0064
      21.04 19:501.7874+0.002
      21.04 18:501.7553+0.0007
      21.04 17:501.7643+0.0096
      21.04 16:501.761+0.0062
      21.04 15:501.7415+0.0043
      21.04 14:501.7352-0.0017
      21.04 13:501.744+0.0007
      21.04 12:501.7473+0.004
      21.04 11:501.7422-0.005
      21.04 10:501.7402+0.0001
      21.04 09:501.7371+0.0021
      21.04 08:501.7337-0.0031
      21.04 07:501.7303+0.0009
      21.04 06:501.7254-0.0017
      21.04 05:501.7244-0.001
      21.04 04:501.7321-0.0092
      21.04 03:501.7568-0.0036
      21.04 02:501.7337+0.0018
      21.04 01:501.7315+0.0001
      21.04 00:501.7213+0.0023
      20.04 23:501.7202-0.0025
      20.04 22:501.7239-0.0022
      20.04 21:501.7279-0.0092
      20.04 20:501.7398+0.0012
      20.04 19:501.7673-0.0088
      20.04 18:501.7891-0.0031
      20.04 17:501.8222+0.0008
      20.04 16:501.8248+0.0004
      20.04 15:501.8231-0.0008
      20.04 14:501.8333-0.0031
      20.04 13:501.841+0.0062
      20.04 12:501.8501+0.0048
      20.04 11:501.8387+0.0034
      20.04 10:501.831+0.002
      20.04 09:501.8323-0.0013
      20.04 08:501.8417+0.002
      20.04 07:501.8384+0.0009
      20.04 06:501.8541+0.0065
      20.04 05:501.8454-0.0031
      20.04 04:501.8547+0.0048
      20.04 03:501.8692+0.0034
      20.04 02:501.8499+0.0043
      20.04 01:501.8348
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 1.3185
      макс: 1.9076
      за месяц:
      1.8755  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.8379+0.0965
      24.04.20241.7414+0.0056
      23.04.20241.7358+0.0121
      22.04.20241.7237-0.0264
      21.04.20241.7501-0.0491
      20.04.20241.7992-0.0556
      19.04.20241.8548-0.0528
      18.04.20241.9076+0.0019
      17.04.20241.9057+0.0296
      16.04.20241.8761+0.0927
      15.04.20241.7834-0.0691
      14.04.20241.8525+0.1329
      13.04.20241.7196+0.2864
      12.04.20241.4332+0.0532
      11.04.20241.38-0.053
      10.04.20241.433+0.031
      09.04.20241.402-0.0405
      08.04.20241.4425-0.0331
      07.04.20241.4756-0.0327
      06.04.20241.5083-0.0318
      05.04.20241.5401+0.005
      04.04.20241.5351-0.0033
      03.04.20241.5384+0.0059
      02.04.20241.5325+0.1172
      01.04.20241.4153+0.0656
      31.03.20241.3497+0.023
      30.03.20241.3267-0.0264
      29.03.20241.3531-0.0058
      28.03.20241.3589+0.0289
      27.03.20241.33+0.0115
      26.03.20241.3185
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.20241.8379+0.0965
      24.04.20241.7414+0.0056
      23.04.20241.7358+0.0121
      22.04.20241.7237-0.0264
      21.04.20241.7501-0.0491
      20.04.20241.7992-0.0556
      19.04.20241.8548-0.0528
      18.04.20241.9076+0.0019
      17.04.20241.9057+0.0296
      16.04.20241.8761+0.0927
      15.04.20241.7834-0.0691
      14.04.20241.8525+0.1329
      13.04.20241.7196+0.2864
      12.04.20241.4332+0.0532
      11.04.20241.38-0.053
      10.04.20241.433+0.031
      09.04.20241.402-0.0405
      08.04.20241.4425-0.0331
      07.04.20241.4756-0.0327
      06.04.20241.5083-0.0318
      05.04.20241.5401+0.005
      04.04.20241.5351-0.0033
      03.04.20241.5384+0.0059
      02.04.20241.5325+0.1172
      01.04.20241.4153+0.0656
      31.03.20241.3497+0.023
      30.03.20241.3267-0.0264
      29.03.20241.3531-0.0058
      28.03.20241.3589+0.0289
      27.03.20241.33+0.0115
      26.03.20241.3185-0.0953
      25.03.20241.4138-0.0605
      24.03.20241.4743-0.0089
      23.03.20241.4832+0.0048
      22.03.20241.4784+0.0363
      21.03.20241.4421-0.1335
      20.03.20241.5756-0.0452
      19.03.20241.6208+0.1602
      18.03.20241.4606+0.0287
      17.03.20241.4319+0.0872
      16.03.20241.3447+0.0045
      15.03.20241.3402+0.0962
      14.03.20241.244+0.0582
      13.03.20241.1858+0.008
      12.03.20241.1778-0.038
      11.03.20241.2158-0.1867
      10.03.20241.4025-0.0468
      09.03.20241.4493-0.0152
      08.03.20241.4645+0.0229
      07.03.20241.4416-0.1182
      06.03.20241.5598+0.0433
      05.03.20241.5165+0.0654
      04.03.20241.4511-0.0001
      03.03.20241.4512+0.0025
      02.03.20241.4487-0.065
      01.03.20241.5137-0.0504
      29.02.20241.5641-0.0086
      28.02.20241.5727+0.0122
      27.02.20241.5605-0.01
      26.02.20241.5705+0.0173
      25.02.20241.5532-0.0393
      24.02.20241.5925-0.009
      23.02.20241.6015+0.0057
      22.02.20241.5958+0.0193
      21.02.20241.5765+0.0694
      20.02.20241.5071-0.0614
      19.02.20241.5685-0.0294
      18.02.20241.5979-0.0148
      17.02.20241.6127+0.0417
      16.02.20241.571+0.0252
      15.02.20241.5458+0.0161
      14.02.20241.5297+0.0449
      13.02.20241.4848+0.0908
      12.02.20241.394-0.2074
      11.02.20241.6014-0.1972
      10.02.20241.7986-0.0111
      09.02.20241.8097-0.0261
      08.02.20241.8358-0.0254
      07.02.20241.8612+0.0283
      06.02.20241.8329+0.0022
      05.02.20241.8307-0.0058
      04.02.20241.8365+0.0272
      03.02.20241.8093+0.0022
      02.02.20241.8071+0.0124
      01.02.20241.7947-0.0119
      31.01.20241.8066+0.074
      30.01.20241.7326-0.0125
      29.01.20241.7451+0.002
      28.01.20241.7431+0.0141
      27.01.20241.729+1.729
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.