Курсы криптовалют к Status

Биткоин 63986.46
Эфириум 3146.36
Tether 0.99975
Binance Coin 603.8
Solana 143.8
USD Coin 1
Lido Staked ETH 3145.23
Рипл 0.52534
Dogecoin 0.14967
Tokamak Network 5.3839
Cardano 0.46653
SHIBA INU 2.542E-5
Avalanche 34.9976
TRON 0.12001
Wrapped TRON 0.11988
Wrapped Bitcoin 64042.79
Polkadot 6.8554
Bitcoin Cash 491.03
ChainLink 14.7245
NEAR Protocol 6.9959

Все криптовалюты » Болгарский лев » Status »

Курс болгарского лева к Status

Обновлено: 26.04.2024 22:10:01


	=
Калькулятор BGN - SNT / Обратный расчет: курс Status к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно status, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2175

макс: 13.6514

за сутки:

13.2962

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 22:10	13.2962	+0.0083
26.04 22:03	13.2879	-0.007
26.04 22:00	13.2949	-0.008
26.04 21:50	13.3029	-0.0168
26.04 21:40	13.3197	-0.0104
26.04 21:30	13.3301	+0.019
26.04 21:20	13.3111	-0.0066
26.04 21:10	13.3177	-0.0175
26.04 21:00	13.3352	+0.0048
26.04 20:50	13.3304	-0.0251
26.04 20:40	13.3555	-0.0136
26.04 20:30	13.3691	+0.0157
26.04 20:20	13.3534	-0.0061
26.04 20:10	13.3595	+0.0089
26.04 20:03	13.3506	+0.0053
26.04 20:00	13.3453	-0.0506
26.04 19:50	13.3959	+0.0098
26.04 19:40	13.3861	-0.0098
26.04 19:30	13.3959	-0.0341
26.04 19:20	13.43	+0.0091
26.04 19:10	13.4209	+0.0309
26.04 19:00	13.39	-0.0213
26.04 18:50	13.4113	-0.0499
26.04 18:40	13.4612	-0.0613
26.04 18:30	13.5225	+0.0383
26.04 18:20	13.4842	+0.0004
26.04 18:10	13.4838	+0.074
26.04 18:03	13.4098	-0.0042
26.04 18:00	13.414	-0.0068
26.04 17:50	13.4208	+0.0853
26.04 17:40	13.3355	+0.0206
26.04 17:30	13.3149	+0.0422
26.04 17:20	13.2727	-0.1314
26.04 17:10	13.4041	+0.027
26.04 17:00	13.3771	-0.1203
26.04 16:50	13.4974	-0.0391
26.04 16:40	13.5365	-0.1149
26.04 16:30	13.6514	+0.0723
26.04 16:20	13.5791	+0.042
26.04 16:10	13.5371	-0.0036
26.04 16:03	13.5407	-0.0119
26.04 16:00	13.5526	+0.0772
26.04 15:50	13.4754	+0.0177
26.04 15:40	13.4577	-0.0384
26.04 15:30	13.4961	+0.0188
26.04 15:20	13.4773	+0.0193
26.04 15:10	13.458	-0.0167
26.04 15:00	13.4747	-0.0062
26.04 14:50	13.4809	+0.0011
26.04 14:40	13.4798	+0.0041
26.04 14:30	13.4757	+0.0008
26.04 14:20	13.4749	-0.0213
26.04 14:10	13.4962	-0.0011
26.04 14:03	13.4973	+0.0016
26.04 14:00	13.4957	+0.0032
26.04 13:50	13.4925	+0.0204
26.04 13:40	13.4721	+0.0372
26.04 13:30	13.4349	+0.0047
26.04 13:20	13.4302	+0.0293
26.04 13:10	13.4009	-0.0156
26.04 13:00	13.4165	-0.0168
26.04 12:50	13.4333	+0.0143
26.04 12:40	13.419	-0.021
26.04 12:30	13.44	+0.0054
26.04 12:20	13.4346	-0.0206
26.04 12:10	13.4552	+0.0135
26.04 12:03	13.4417	-0.0013
26.04 12:00	13.443	+0.0896
26.04 11:50	13.3534	-0.0685
26.04 11:40	13.4219	-0.0162
26.04 11:30	13.4381	+0.0244
26.04 11:20	13.4137	-0.0243
26.04 11:10	13.438	-0.0676
26.04 11:00	13.5056	+0.044
26.04 10:50	13.4616	-0.0633
26.04 10:40	13.5249	+0.0613
26.04 10:30	13.4636	-0.0709
26.04 10:20	13.5345	+0.0216
26.04 10:10	13.5129	+0.0098
26.04 10:03	13.5031	+0.0088
26.04 10:00	13.4943	+0.0345
26.04 09:50	13.4598	-0.0246
26.04 09:40	13.4844	+0.0532
26.04 09:30	13.4312	+0.0049
26.04 09:20	13.4263	+0.0486
26.04 09:10	13.3777	+0.0098
26.04 09:00	13.3679	-0.0525
26.04 08:50	13.4204	+0.0015
26.04 08:40	13.4189	-0.0561
26.04 08:30	13.475	+0.0159
26.04 08:20	13.4591	-0.0252
26.04 08:10	13.4843	+0.0005
26.04 08:03	13.4838	+0.0109
26.04 08:00	13.4729	+0.0041
26.04 07:50	13.4688	-0.0082
26.04 07:40	13.477	-0.0155
26.04 07:30	13.4925	-0.0161
26.04 07:20	13.5086	+0.0297
26.04 07:10	13.4789	-0.0216
26.04 07:00	13.5005	+0.0165
26.04 06:50	13.484	-0.0032
26.04 06:40	13.4872	+0.0216
26.04 06:30	13.4656	+0.0594
26.04 06:20	13.4062	-0.0673
26.04 06:10	13.4735	+0.0794
26.04 06:03	13.3941	+0.0156
26.04 06:00	13.3785	-0.0363
26.04 05:50	13.4148	-0.0405
26.04 05:40	13.4553	+0.032
26.04 05:30	13.4233	+0.011
26.04 05:20	13.4123	-0.0857
26.04 05:10	13.498	+0.0314
26.04 05:00	13.4666	-0.0225
26.04 04:50	13.4891	-0.1066
26.04 04:40	13.5957	-0.0374
26.04 04:30	13.6331	+0.0172
26.04 04:20	13.6159	+0.0329
26.04 04:10	13.583	+0.0888
26.04 04:03	13.4942	-0.0367
26.04 04:00	13.5309	-0.0087
26.04 03:50	13.5396	+0.0497
26.04 03:40	13.4899	-0.0102
26.04 03:30	13.5001	+0.065
26.04 03:20	13.4351	+0.0715
26.04 03:10	13.3636	-0.0036
26.04 03:00	13.3672	+0.0176
26.04 02:50	13.3496	-0.0041
26.04 02:40	13.3537	-0.0235
26.04 02:30	13.3772	+0.0064
26.04 02:20	13.3708	+0.0288
26.04 02:10	13.342	-0.0417
26.04 02:03	13.3837	+0.0048
26.04 02:00	13.3789	+0.0032
26.04 01:50	13.3757	+0.0199
26.04 01:40	13.3558	+0.0075
26.04 01:30	13.3483	+0.0091
26.04 01:20	13.3392	+0.0088
26.04 01:10	13.3304	+0.0424
26.04 01:00	13.288	+0.0266
26.04 00:50	13.2614	+0.0168
26.04 00:40	13.2446	-0.0262
26.04 00:30	13.2708	+0.0229
26.04 00:20	13.2479	-0.0233
26.04 00:10	13.2712	+0.0016
26.04 00:03	13.2696	+0.005
26.04 00:00	13.2646	-0.0018
25.04 23:50	13.2664	+0.0191
25.04 23:40	13.2473	-0.0132
25.04 23:30	13.2605	-0.0211
25.04 23:20	13.2816	+0.0641
25.04 23:10	13.2175	-0.0503
25.04 23:00	13.2678

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8386

макс: 14.3303

за неделю:

13.2962

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 22:10	13.2962	-0.008
26.04 21:50	13.3029	+0.0048
26.04 20:50	13.3304	-0.0506
26.04 19:50	13.3959	-0.0213
26.04 18:50	13.4113	-0.0068
26.04 17:50	13.4208	-0.1203
26.04 16:50	13.4974	+0.0772
26.04 15:50	13.4754	-0.0062
26.04 14:50	13.4809	+0.0032
26.04 13:50	13.4925	-0.0168
26.04 12:50	13.4333	+0.0896
26.04 11:50	13.3534	+0.044
26.04 10:50	13.4616	+0.0345
26.04 09:50	13.4598	-0.0525
26.04 08:50	13.4204	+0.0041
26.04 07:50	13.4688	+0.0165
26.04 06:50	13.484	-0.0363
26.04 05:50	13.4148	-0.0225
26.04 04:50	13.4891	-0.0087
26.04 03:50	13.5396	+0.0176
26.04 02:50	13.3496	+0.0032
26.04 01:50	13.3757	+0.0266
26.04 00:50	13.2614	-0.0018
25.04 23:50	13.2664	-0.0051
25.04 22:50	13.2729	-0.0138
25.04 21:50	13.2518	-0.0409
25.04 20:50	13.2959	-0.0275
25.04 19:50	13.3119	-0.0355
25.04 18:50	13.3814	+0.0294
25.04 17:50	13.5729	-0.0256
25.04 16:50	13.6596	+0.003
25.04 15:50	13.7008	+0.0166
25.04 14:50	13.6277	+0.0216
25.04 13:50	13.7339	-0.0166
25.04 12:50	13.6341	+0.0323
25.04 11:50	13.5701	-0.0636
25.04 10:50	13.5564	-0.0226
25.04 09:50	13.4621	+0.0369
25.04 08:50	13.4108	-0.0049
25.04 07:50	13.444	+0.025
25.04 06:50	13.45	-0.0163
25.04 05:50	13.4079	+0.0968
25.04 04:50	13.209	+0.0462
25.04 03:50	13.1104	+0.0363
25.04 02:50	13.1727	+0.0042
25.04 01:50	13.1931	-0.0208
25.04 00:50	13.0539	+0.0362
24.04 23:50	13.0405	+0.028
24.04 22:50	12.8959	+0.1002
24.04 21:50	12.8675	-0.02
24.04 20:50	12.8113	+0.0456
24.04 19:50	12.9072	+0.0413
24.04 18:50	12.797	-0.0504
24.04 17:50	12.6434	+0.4763
24.04 16:50	11.9368	+0.0694
24.04 15:50	12.1816	+0.028
24.04 14:50	12.1511	+0.0715
24.04 13:50	12.0386	-0.0297
24.04 12:50	11.8386	+0.0724
24.04 11:50	12.0699	+0.0263
24.04 10:50	12.1479	+0.1576
24.04 09:50	11.8587	-0.0713
24.04 08:50	12.0177	-0.0171
24.04 07:50	12.0766	+0.0448
24.04 06:50	12.1726	+0.0531
24.04 05:50	12.1597	-0.0816
24.04 04:50	12.2687	-0.0978
24.04 03:50	12.3715	-0.1262
24.04 02:50	12.7614	+0.0546
24.04 01:50	12.855	+0.0001
24.04 00:50	12.9425	+0.0154
23.04 23:50	12.9172	+0.0036
23.04 22:50	12.9279	-0.0344
23.04 21:50	13.0382	+0.0336
23.04 20:50	12.9061	+0.0316
23.04 19:50	12.92	+0.0055
23.04 18:50	12.9498	-0.0075
23.04 17:50	12.8487	-0.0078
23.04 16:50	12.8381	-0.0224
23.04 15:50	12.973	-0.0237
23.04 14:50	13.004	-0.0503
23.04 13:50	12.9385	+0.0188
23.04 12:50	13.0232	-0.037
23.04 11:50	13.0575	+0.0223
23.04 10:50	13.0964	+0.0553
23.04 09:50	12.9764	-0.0373
23.04 08:50	12.9731	+0.004
23.04 07:50	13.0428	+0.0217
23.04 06:50	12.9856	+0.0773
23.04 05:50	12.8928	+0.0096
23.04 04:50	12.8721	+0.0032
23.04 03:50	12.8309	+0.0159
23.04 02:50	12.8954	-0.0589
23.04 01:50	12.8715	-0.0082
23.04 00:50	12.8778	-0.0467
22.04 23:50	12.9705	-0.0252
22.04 22:50	13.0615	+0.0312
22.04 21:50	13.0083	-0.009
22.04 20:50	12.9996	+0.0002
22.04 19:50	13.1245	+0.0219
22.04 18:50	13.0817	+0.0323
22.04 17:50	13.1837	-0.0373
22.04 16:50	13.1638	-0.0214
22.04 15:50	13.1392	-0.0139
22.04 14:50	13.1594	-0.0146
22.04 13:50	13.1029	-0.0285
22.04 12:50	13.1953	+0.0409
22.04 11:50	13.2364	+0.0229
22.04 10:50	13.2033	+0.0137
22.04 09:50	13.112	+0.0109
22.04 08:50	13.1196	-0.0217
22.04 07:50	13.2034	-0.052
22.04 06:50	13.2085	+0.0045
22.04 05:50	13.4012	+0.0387
22.04 04:50	13.3898	-0.0285
22.04 03:50	13.4521	+0.0095
22.04 02:50	13.4611	-0.0175
22.04 01:50	13.4601	-0.0192
22.04 00:50	13.5314	-0.0592
21.04 23:50	13.609	+0.0228
21.04 22:50	13.5781	+0.0295
21.04 21:50	13.5809	-0.0261
21.04 20:50	13.584	-0.0461
21.04 19:50	13.6715	+0.0074
21.04 18:50	13.403	-0.0021
21.04 17:50	13.4603	+0.0442
21.04 16:50	13.4598	+0.0293
21.04 15:50	13.3834	+0.0323
21.04 14:50	13.346	-0.0114
21.04 13:50	13.4175	+0.0136
21.04 12:50	13.4327	+0.003
21.04 11:50	13.3855	-0.0209
21.04 10:50	13.3703	+0.0166
21.04 09:50	13.3266	-0.0147
21.04 08:50	13.3516	-0.0393
21.04 07:50	13.3612	+0.0559
21.04 06:50	13.23	-0.043
21.04 05:50	13.2607	+0.0127
21.04 04:50	13.2821	+0.0003
21.04 03:50	13.3901	-0.01
21.04 02:50	13.2434	+0.0018
21.04 01:50	13.2362	-
21.04 00:50	13.149	+0.0038
20.04 23:50	13.1767	-0.0137
20.04 22:50	13.2014	+0.0016
20.04 21:50	13.2658	-0.0504
20.04 20:50	13.2779	-0.0061
20.04 19:50	13.4653	-0.1221
20.04 18:50	13.6689	-0.0276
20.04 17:50	13.8748	+0.0018
20.04 16:50	13.9696	-0.0215
20.04 15:50	13.9971	-0.0223
20.04 14:50	14.0676	+0.0007
20.04 13:50	14.0964	+0.068
20.04 12:50	14.1361	+0.0582
20.04 11:50	14.0659	+0.0252
20.04 10:50	14.0542	+0.0177
20.04 09:50	14.0556	-0.0232
20.04 08:50	14.1354	-0.0056
20.04 07:50	14.1531	-0.0031
20.04 06:50	14.264	+0.017
20.04 05:50	14.16	-0.026
20.04 04:50	14.2242	+0.037
20.04 03:50	14.3303	+0.0044
20.04 02:50	14.2708	+0.0382
20.04 01:50	14.167	-0.0064
20.04 00:50	14.1414	+0.015
19.04 23:50	14.2084	-0.0659
19.04 22:50	14.1219

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 11.5945

макс: 15.6288

за месяц:

13.2962

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	13.4173	+0.4715
24.04.2024	12.9458	-0.2501
23.04.2024	13.1959	-0.3946
22.04.2024	13.5905	-0.0031
21.04.2024	13.5936	-0.1792
20.04.2024	13.7728	-1.1085
19.04.2024	14.8813	-0.7475
18.04.2024	15.6288	+0.8442
17.04.2024	14.7846	-0.344
16.04.2024	15.1286	+0.1934
15.04.2024	14.9352	-0.0935
14.04.2024	15.0287	+0.2438
13.04.2024	14.7849	+2.1283
12.04.2024	12.6566	+0.3215
11.04.2024	12.3351	-0.3153
10.04.2024	12.6504	+0.1858
09.04.2024	12.4646	+0.1794
08.04.2024	12.2852	-0.5799
07.04.2024	12.8651	-0.3694
06.04.2024	13.2345	-0.2131
05.04.2024	13.4476	-0.001
04.04.2024	13.4486	-0.0157
03.04.2024	13.4643	+0.1179
02.04.2024	13.3464	+1.0409
01.04.2024	12.3055	+0.4878
31.03.2024	11.8177	+0.1085
30.03.2024	11.7092	+0.1147
29.03.2024	11.5945	-0.0195
28.03.2024	11.614	-0.2633
27.03.2024	11.8773	-0.0276
26.03.2024	11.9049

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	13.4173	+0.4715
24.04.2024	12.9458	-0.2501
23.04.2024	13.1959	-0.3946
22.04.2024	13.5905	-0.0031
21.04.2024	13.5936	-0.1792
20.04.2024	13.7728	-1.1085
19.04.2024	14.8813	-0.7475
18.04.2024	15.6288	+0.8442
17.04.2024	14.7846	-0.344
16.04.2024	15.1286	+0.1934
15.04.2024	14.9352	-0.0935
14.04.2024	15.0287	+0.2438
13.04.2024	14.7849	+2.1283
12.04.2024	12.6566	+0.3215
11.04.2024	12.3351	-0.3153
10.04.2024	12.6504	+0.1858
09.04.2024	12.4646	+0.1794
08.04.2024	12.2852	-0.5799
07.04.2024	12.8651	-0.3694
06.04.2024	13.2345	-0.2131
05.04.2024	13.4476	-0.001
04.04.2024	13.4486	-0.0157
03.04.2024	13.4643	+0.1179
02.04.2024	13.3464	+1.0409
01.04.2024	12.3055	+0.4878
31.03.2024	11.8177	+0.1085
30.03.2024	11.7092	+0.1147
29.03.2024	11.5945	-0.0195
28.03.2024	11.614	-0.2633
27.03.2024	11.8773	-0.0276
26.03.2024	11.9049	-0.7727
25.03.2024	12.6776	-0.5367
24.03.2024	13.2143	-0.2848
23.03.2024	13.4991	-0.1471
22.03.2024	13.6462	+0.2686
21.03.2024	13.3776	-0.1627
20.03.2024	13.5403	+0.0326
19.03.2024	13.5077	+1.0464
18.03.2024	12.4613	+0.0932
17.03.2024	12.3681	+0.6305
16.03.2024	11.7376	+0.3921
15.03.2024	11.3455	+0.9605
14.03.2024	10.385	+0.2994
13.03.2024	10.0856	-0.1288
12.03.2024	10.2144	-0.0403
11.03.2024	10.2547	-0.4631
10.03.2024	10.7178	-0.12
09.03.2024	10.8378	-0.1926
08.03.2024	11.0304	+0.0037
07.03.2024	11.0267	-0.6914
06.03.2024	11.7181	+0.4334
05.03.2024	11.2847	+0.1583
04.03.2024	11.1264	-0.1943
03.03.2024	11.3207	+0.0029
02.03.2024	11.3178	-0.5558
01.03.2024	11.8736	-0.4118
29.02.2024	12.2854	-0.3444
28.02.2024	12.6298	-0.2342
27.02.2024	12.864	-0.1988
26.02.2024	13.0628	+0.1421
25.02.2024	12.9207	+0.5254
24.02.2024	12.3953	-0.8355
23.02.2024	13.2308	-0.1913
22.02.2024	13.4221	+0.0282
21.02.2024	13.3939	+0.4358
20.02.2024	12.9581	+0.0657
19.02.2024	12.8924	-0.4421
18.02.2024	13.3345	-0.2432
17.02.2024	13.5777	+0.1724
16.02.2024	13.4053	-0.1328
15.02.2024	13.5381	-0.2454
14.02.2024	13.7835	-0.228
13.02.2024	14.0115	-0.0405
12.02.2024	14.052	-0.0512
11.02.2024	14.1032	-0.0574
10.02.2024	14.1606	+0.1879
09.02.2024	13.9727	-0.3662
08.02.2024	14.3389	-0.4595
07.02.2024	14.7984	+0.0811
06.02.2024	14.7173	+0.1566
05.02.2024	14.5607	+0.1554
04.02.2024	14.4053	+0.1745
03.02.2024	14.2308	-0.1245
02.02.2024	14.3553	-0.1732
01.02.2024	14.5285	+0.1282
31.01.2024	14.4003	+0.5158
30.01.2024	13.8845	-0.1612
29.01.2024	14.0457	+0.0552
28.01.2024	13.9905	+0.0945
27.01.2024	13.896	+13.896
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот