Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Status »

    Курс Avalanche к Status

    Обновлено: 28.04.2024 08:30:01Avalanche

    =
    Калькулятор AVAX - SNT / Обратный расчет: курс Status к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно status, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 827.31
      макс: 845
      за сутки:
      841.57  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 08:30841.57+0.66
      28.04 08:20840.91+0.63
      28.04 08:10840.28-0.8
      28.04 08:00841.08-0.47
      28.04 07:50841.55-1.01
      28.04 07:40842.56-0.99
      28.04 07:30843.55-0.2
      28.04 07:20843.75-0.79
      28.04 07:10844.54+0.94
      28.04 07:00843.6+0.55
      28.04 06:50843.05-0.17
      28.04 06:40843.22-1.27
      28.04 06:30844.49+0.96
      28.04 06:20843.53-0.01
      28.04 06:10843.54+0.74
      28.04 06:00842.8+3.46
      28.04 05:50839.34+1.43
      28.04 05:40837.91-1.54
      28.04 05:30839.45+0.14
      28.04 05:20839.31+2.1
      28.04 05:10837.21-0.36
      28.04 05:00837.57+0.7
      28.04 04:50836.87+0.81
      28.04 04:40836.06+0.71
      28.04 04:30835.35-0.64
      28.04 04:20835.99+1.46
      28.04 04:10834.53+0.41
      28.04 04:00834.12-0.82
      28.04 03:50834.94-1.99
      28.04 03:40836.93+2.02
      28.04 03:30834.91-1.59
      28.04 03:20836.5+1.44
      28.04 03:10835.06+1.44
      28.04 03:00833.62+0.49
      28.04 02:50833.13+2.97
      28.04 02:40830.16+0.18
      28.04 02:30829.98+0.12
      28.04 02:20829.86+1.93
      28.04 02:10827.93+0.06
      28.04 02:00827.87+0.28
      28.04 01:50827.59+0.28
      28.04 01:40827.31-2.09
      28.04 01:30829.4-0.53
      28.04 01:20829.93-0.24
      28.04 01:10830.17-0.65
      28.04 01:00830.82+1.21
      28.04 00:50829.61-0.32
      28.04 00:40829.93+0.11
      28.04 00:30829.82-0.61
      28.04 00:20830.43-0.95
      28.04 00:10831.38-0.87
      28.04 00:00832.25-0.71
      27.04 23:50832.96-0.85
      27.04 23:40833.81-1
      27.04 23:30834.81-0.97
      27.04 23:20835.78-2.65
      27.04 23:10838.43+2.36
      27.04 23:00836.07+1.24
      27.04 22:50834.83-0.11
      27.04 22:40834.94-0.51
      27.04 22:30835.45+1.18
      27.04 22:20834.27+0.28
      27.04 22:10833.99-0.72
      27.04 22:03834.71-0.5
      27.04 22:00835.21+0.48
      27.04 21:50834.73-0.79
      27.04 21:40835.52-0.53
      27.04 21:30836.05-2.8
      27.04 21:20838.85-4.4
      27.04 21:10843.25+2.68
      27.04 21:00840.57+4.61
      27.04 20:50835.96+0.73
      27.04 20:40835.23-0.83
      27.04 20:30836.06-2.45
      27.04 20:20838.51+0.38
      27.04 20:10838.13-0.55
      27.04 20:03838.68+0.11
      27.04 20:00838.57+1.07
      27.04 19:50837.5-0.42
      27.04 19:40837.92-0.05
      27.04 19:30837.97+0.28
      27.04 19:20837.69-0.04
      27.04 19:10837.73-0.59
      27.04 19:00838.32-0.36
      27.04 18:50838.68+1.07
      27.04 18:40837.61-1.6
      27.04 18:30839.21+0.07
      27.04 18:20839.14+0.76
      27.04 18:10838.38+1.6
      27.04 18:03836.78+0.19
      27.04 18:00836.59-0.41
      27.04 17:50837-1.33
      27.04 17:40838.33-0.43
      27.04 17:30838.76-1.99
      27.04 17:20840.75+0.49
      27.04 17:10840.26-0.71
      27.04 17:00840.97+0.94
      27.04 16:50840.03-1.07
      27.04 16:40841.1+1.01
      27.04 16:30840.09-1.59
      27.04 16:20841.68+0.58
      27.04 16:10841.1-0.59
      27.04 16:03841.69+0.1
      27.04 16:00841.59+0.83
      27.04 15:50840.76+0.88
      27.04 15:40839.88+0.33
      27.04 15:30839.55+0.72
      27.04 15:20838.83+1.77
      27.04 15:10837.06-0.1
      27.04 15:00837.16+0.26
      27.04 14:50836.9+0.36
      27.04 14:40836.54-2.77
      27.04 14:30839.31+1.1
      27.04 14:20838.21+0.97
      27.04 14:10837.24-3.4
      27.04 14:03840.64-0.71
      27.04 14:00841.35+1.33
      27.04 13:50840.02-1.43
      27.04 13:40841.45+1.27
      27.04 13:30840.18-0.86
      27.04 13:20841.04+1.13
      27.04 13:10839.91+0.23
      27.04 13:00839.68+0.21
      27.04 12:50839.47-1.59
      27.04 12:40841.06+1.42
      27.04 12:30839.64+0.72
      27.04 12:20838.92+1.39
      27.04 12:10837.53+0.36
      27.04 12:03837.17-0.41
      27.04 12:00837.58-0.51
      27.04 11:50838.09-3.89
      27.04 11:40841.98-0.89
      27.04 11:30842.87+0.25
      27.04 11:20842.62+0.67
      27.04 11:10841.95-0.67
      27.04 11:00842.62+0.14
      27.04 10:50842.48-0.81
      27.04 10:40843.29-0.63
      27.04 10:30843.92-1.03
      27.04 10:20844.95+0.43
      27.04 10:10844.52+0.12
      27.04 10:03844.4-0.6
      27.04 10:00845+2.1
      27.04 09:50842.9-0.16
      27.04 09:40843.06+0.46
      27.04 09:30842.6+0.33
      27.04 09:20842.27+0.88
      27.04 09:10841.39+1.73
      27.04 09:00839.66
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 827.31
      макс: 952.35
      за неделю:
        841.57

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 08:30841.57-0.47
      28.04 07:50841.55+0.55
      28.04 06:50843.05+3.46
      28.04 05:50839.34+0.7
      28.04 04:50836.87-0.82
      28.04 03:50834.94+0.49
      28.04 02:50833.13+0.28
      28.04 01:50827.59+1.21
      28.04 00:50829.61-0.71
      27.04 23:50832.96+1.24
      27.04 22:50834.83+0.48
      27.04 21:50834.73+4.61
      27.04 20:50835.96+1.07
      27.04 19:50837.5-0.36
      27.04 18:50838.68-0.41
      27.04 17:50837+0.94
      27.04 16:50840.03+0.83
      27.04 15:50840.76+0.26
      27.04 14:50836.9+1.33
      27.04 13:50840.02+0.21
      27.04 12:50839.47-0.51
      27.04 11:50838.09+0.14
      27.04 10:50842.48+2.1
      27.04 09:50842.9+0.15
      27.04 08:50839.51+1.22
      27.04 07:50843.32+1.71
      27.04 06:50838.69-1.8
      27.04 05:50841.1-0.05
      27.04 04:50835.29+3.49
      27.04 03:50838.31-0.55
      27.04 02:50831.69-0.63
      27.04 01:50830.33+1.69
      27.04 00:50837.59-1.36
      26.04 23:50843.63-1.16
      26.04 22:50846.48-1.9
      26.04 21:50853.4+1.33
      26.04 20:50854.59-1.57
      26.04 19:50855.79-0.85
      26.04 18:50862.88-1.3
      26.04 17:50863.87+1.92
      26.04 16:50866.23-1.41
      26.04 15:50866.55+0.66
      26.04 14:50863.69-2.48
      26.04 13:50865.3-0.77
      26.04 12:50866.85+2.91
      26.04 11:50863.14+0.8
      26.04 10:50870.35+2.5
      26.04 09:50870.42+1.25
      26.04 08:50869.15+0.21
      26.04 07:50874+0.08
      26.04 06:50874.54-0.18
      26.04 05:50869.13+2.57
      26.04 04:50868.5+2.43
      26.04 03:50868.16+0.24
      26.04 02:50866.78-2.78
      26.04 01:50870.59+0.8
      26.04 00:50875.25-1.05
      25.04 23:50870.55-0.1
      25.04 22:50867.23+0.84
      25.04 21:50865.04+0.7
      25.04 20:50867.08-0.62
      25.04 19:50864.27-1.07
      25.04 18:50869.04-1.27
      25.04 17:50874.49-0.38
      25.04 16:50875.38-1.98
      25.04 15:50876.02+0.49
      25.04 14:50874.94+1.14
      25.04 13:50874.04-1.11
      25.04 12:50876.97+3
      25.04 11:50872.42-1.24
      25.04 10:50873.62-1.03
      25.04 09:50873.69-1.04
      25.04 08:50877.93+2.2
      25.04 07:50886.77-0.91
      25.04 06:50884.18-0.24
      25.04 05:50883.84+0.84
      25.04 04:50879.92+1.12
      25.04 03:50878.87+2.2
      25.04 02:50876.53-5.22
      25.04 01:50880.92+0.21
      25.04 00:50878.98+0.41
      24.04 23:50879.07+2.48
      24.04 22:50872.24-0.67
      24.04 21:50873.87-2.98
      24.04 20:50874.21+2.4
      24.04 19:50870.76-0.12
      24.04 18:50863.58+1.87
      24.04 17:50862.11+26.77
      24.04 16:50840.11+3.55
      24.04 15:50867.67+1.23
      24.04 14:50872.1+6.18
      24.04 13:50859.22+0.94
      24.04 12:50843.12+4.58
      24.04 11:50862.91+0.6
      24.04 10:50870.61+11.24
      24.04 09:50852.55-5.58
      24.04 08:50868.7+7.43
      24.04 07:50868.65+0.8
      24.04 06:50870.2+1.99
      24.04 05:50863-7.15
      24.04 04:50876.72-7.56
      24.04 03:50876.12-8.49
      24.04 02:50892.49+0.41
      24.04 01:50901.13+1.98
      24.04 00:50906.68+0.1
      23.04 23:50909.02-0.41
      23.04 22:50914.83-1.52
      23.04 21:50924.6-0.72
      23.04 20:50924.16+3.34
      23.04 19:50922.43+0.79
      23.04 18:50922.28+1.75
      23.04 17:50917.56+1.31
      23.04 16:50908.14+2.85
      23.04 15:50905.52-0.06
      23.04 14:50907.06-4.15
      23.04 13:50911.49+1.84
      23.04 12:50912.42+0.04
      23.04 11:50916.22-1.87
      23.04 10:50921.59+0.46
      23.04 09:50922.88-2.52
      23.04 08:50927.46-3.01
      23.04 07:50928.93-0.34
      23.04 06:50929.24+1.65
      23.04 05:50930.01-1.97
      23.04 04:50932.15+0.04
      23.04 03:50933.24+0.84
      23.04 02:50928.85+0.1
      23.04 01:50930.32-0.93
      23.04 00:50930.53-2.68
      22.04 23:50934.75+2.21
      22.04 22:50937.18-1.47
      22.04 21:50936.06+1.78
      22.04 20:50936.34-2.38
      22.04 19:50937.77+2.15
      22.04 18:50936.14+1.01
      22.04 17:50943.49+0.63
      22.04 16:50939.27-2.75
      22.04 15:50943.83-9.83
      22.04 14:50952.35+1.69
      22.04 13:50949.91+0.1
      22.04 12:50940.55+2.14
      22.04 11:50934.75+0.31
      22.04 10:50934.97-3.25
      22.04 09:50941.22+1.59
      22.04 08:50930.75-1.48
      22.04 07:50928.67-0.03
      22.04 06:50922.47+0.63
      22.04 05:50912.78-0.61
      22.04 04:50913.15+0.78
      22.04 03:50914.73-0.54
      22.04 02:50918.69-2.05
      22.04 01:50919.6-0.4
      22.04 00:50920.69-2.73
      21.04 23:50924.02+0.42
      21.04 22:50922.51+0.4
      21.04 21:50922.19-0.92
      21.04 20:50921.04+1.49
      21.04 19:50918.88-0.81
      21.04 18:50916.22-1.16
      21.04 17:50914.63-2.54
      21.04 16:50918.59-0.41
      21.04 15:50918.55+0.24
      21.04 14:50921.02-0.88
      21.04 13:50925.38+0.41
      21.04 12:50928.62-5.2
      21.04 11:50931.9+0.42
      21.04 10:50932.65-0.69
      21.04 09:50933.91-0.86
      21.04 08:50934.01
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 827.31
      макс: 1167.17
      за месяц:
        841.57
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.2024848.55-10.7
      26.04.2024859.25-14.31
      25.04.2024873.56-28.91
      24.04.2024902.47-30.78
      23.04.2024933.25-36.36
      22.04.2024969.61+33.74
      21.04.2024935.87+20.11
      20.04.2024915.76-34.25
      19.04.2024950.01-38.29
      18.04.2024988.3+59.07
      17.04.2024929.23-32.87
      16.04.2024962.1-42.28
      15.04.20241004.38+17.82
      14.04.2024986.56-15.46
      13.04.20241002.02-16.28
      12.04.20241018.3-29.3
      11.04.20241047.6-33.38
      10.04.20241080.98+4.28
      09.04.20241076.7-24.86
      08.04.20241101.56-26.42
      07.04.20241127.98-1.89
      06.04.20241129.87+27.84
      05.04.20241102.03-32.36
      04.04.20241134.39-7.07
      03.04.20241141.46-13.84
      02.04.20241155.3-11.87
      01.04.20241167.17+16.79
      31.03.20241150.38+8.75
      30.03.20241141.63+16.11
      29.03.20241125.52-16.68
      28.03.20241142.2
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 813.99
      макс: 1401.76
      за квартал:
        841.57
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.2024848.55-10.7
      26.04.2024859.25-14.31
      25.04.2024873.56-28.91
      24.04.2024902.47-30.78
      23.04.2024933.25-36.36
      22.04.2024969.61+33.74
      21.04.2024935.87+20.11
      20.04.2024915.76-34.25
      19.04.2024950.01-38.29
      18.04.2024988.3+59.07
      17.04.2024929.23-32.87
      16.04.2024962.1-42.28
      15.04.20241004.38+17.82
      14.04.2024986.56-15.46
      13.04.20241002.02-16.28
      12.04.20241018.3-29.3
      11.04.20241047.6-33.38
      10.04.20241080.98+4.28
      09.04.20241076.7-24.86
      08.04.20241101.56-26.42
      07.04.20241127.98-1.89
      06.04.20241129.87+27.84
      05.04.20241102.03-32.36
      04.04.20241134.39-7.07
      03.04.20241141.46-13.84
      02.04.20241155.3-11.87
      01.04.20241167.17+16.79
      31.03.20241150.38+8.75
      30.03.20241141.63+16.11
      29.03.20241125.52-16.68
      28.03.20241142.2-34.36
      27.03.20241176.56-53.84
      26.03.20241230.4-82.32
      25.03.20241312.72+24.32
      24.03.20241288.4-39.21
      23.03.20241327.61-11.83
      22.03.20241339.44+22.47
      21.03.20241316.97+6.16
      20.03.20241310.81-90.95
      19.03.20241401.76+26.21
      18.03.20241375.55+158.21
      17.03.20241217.34+20.21
      16.03.20241197.13+92.6
      15.03.20241104.53+77.18
      14.03.20241027.35+53.1
      13.03.2024974.25+39.49
      12.03.2024934.76+99.61
      11.03.2024835.15+19.26
      10.03.2024815.89-17.55
      09.03.2024833.44-14.37
      08.03.2024847.81-9.49
      07.03.2024857.3+5.63
      06.03.2024851.67+2.38
      05.03.2024849.29-11.02
      04.03.2024860.31-14.78
      03.03.2024875.09-0.99
      02.03.2024876.08-32.52
      01.03.2024908.6-25.75
      29.02.2024934.35+29.38
      28.02.2024904.97-7.04
      27.02.2024912.01+22.45
      26.02.2024889.56+29.16
      25.02.2024860.4+46.41
      24.02.2024813.99-54.28
      23.02.2024868.27-34.85
      22.02.2024903.12+1.07
      21.02.2024902.05-4.49
      20.02.2024906.54-25.88
      19.02.2024932.42-37.32
      18.02.2024969.74-8.87
      17.02.2024978.61-14.36
      16.02.2024992.97-44.7
      15.02.20241037.67+5.32
      14.02.20241032.35+1.2
      13.02.20241031.15+20.55
      12.02.20241010.6-17.58
      11.02.20241028.18+18.16
      10.02.20241010.02+73.66
      09.02.2024936.36+11.32
      08.02.2024925.04-4.01
      07.02.2024929.05+12.02
      06.02.2024917.03-9.51
      05.02.2024926.54-4.07
      04.02.2024930.61+3.13
      03.02.2024927.48+6.35
      02.02.2024921.13+46.07
      01.02.2024875.06-23.06
      31.01.2024898.12-4.83
      30.01.2024902.95+2.58
      29.01.2024900.37+8.36
      28.01.2024892.01

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.