Курсы криптовалют к Symbol

Биткоин 63289.3
Эфириум 3071.49
Tether 0.99959
Binance Coin 590.2
Solana 153.91
USD Coin 0.99979
Рипл 0.54761
Lido Staked ETH 3071.12
Dogecoin 0.15799
Tokamak Network 5.8514
Cardano 0.46111
Avalanche 37.5946
SHIBA INU 2.411E-5
Wrapped TRON 0.11897
TRON 0.11879
Polkadot 7.2124
Wrapped Bitcoin 63202.04
Bitcoin Cash 477.84
ChainLink 14.6687
NEAR Protocol 7.3722

Все криптовалюты » Болгарский лев » Symbol »

Курс болгарского лева к Symbol

Обновлено: 06.05.2024 23:30:01


	=
Калькулятор BGN - XYM / Обратный расчет: курс Symbol к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно symbol, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.5138

макс: 24.8441

за сутки:

24.7427

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.05 23:30	24.7427	-0.0089
06.05 23:20	24.7516	-0.0316
06.05 23:10	24.7832	+0.0909
06.05 23:00	24.6923	-0.0205
06.05 22:50	24.7128	-0.0038
06.05 22:40	24.7166	+0.0044
06.05 22:30	24.7122	+0.003
06.05 22:20	24.7092	+0.033
06.05 22:10	24.6762	+0.0026
06.05 22:03	24.6736	-0.0176
06.05 22:00	24.6912	+0.0061
06.05 21:50	24.6851	-0.0132
06.05 21:40	24.6983	-0.016
06.05 21:30	24.7143	-0.0084
06.05 21:20	24.7227	+0.0291
06.05 21:10	24.6936	-0.0173
06.05 21:00	24.7109	-0.0072
06.05 20:50	24.7181	-0.0506
06.05 20:40	24.7687	-0.0074
06.05 20:30	24.7761	-0.0017
06.05 20:20	24.7778	+0.0478
06.05 20:10	24.73	+0.0152
06.05 20:03	24.7148	-0.0029
06.05 20:00	24.7177	-0.0164
06.05 19:50	24.7341	+0.0072
06.05 19:40	24.7269	-0.0025
06.05 19:30	24.7294	-0.0085
06.05 19:20	24.7379	+0.0179
06.05 19:10	24.72	-0.0828
06.05 19:00	24.8028	+0.0615
06.05 18:50	24.7413	+0.0151
06.05 18:40	24.7262	-0.0214
06.05 18:30	24.7476	+0.0174
06.05 18:20	24.7302	-0.026
06.05 18:10	24.7562	+0.0446
06.05 18:03	24.7116	-0.0196
06.05 18:00	24.7312	+0.0603
06.05 17:50	24.6709	+0.0151
06.05 17:40	24.6558	-0.0133
06.05 17:30	24.6691	-0.0037
06.05 17:20	24.6728	+0.0791
06.05 17:10	24.5937	-0.0395
06.05 17:00	24.6332	-0.0207
06.05 16:50	24.6539	-0.0406
06.05 16:40	24.6945	+0.0106
06.05 16:30	24.6839	-0.0093
06.05 16:20	24.6932	+0.0079
06.05 16:10	24.6853	-0.0382
06.05 16:03	24.7235	+0.0056
06.05 16:00	24.7179	+0.0236
06.05 15:50	24.6943	-0.0447
06.05 15:40	24.739	-0.0033
06.05 15:30	24.7423	-0.0578
06.05 15:20	24.8001	+0.0474
06.05 15:10	24.7527	-0.0331
06.05 15:00	24.7858	+0.0035
06.05 14:50	24.7823	-0.0246
06.05 14:40	24.8069	+0.0751
06.05 14:30	24.7318	-0.0301
06.05 14:20	24.7619	-0.0473
06.05 14:10	24.8092	+0.1024
06.05 14:03	24.7068	-0.0919
06.05 14:00	24.7987	+0.0097
06.05 13:50	24.789	+0.0627
06.05 13:40	24.7263	-0.0128
06.05 13:30	24.7391	-0.0065
06.05 13:20	24.7456	+0.0103
06.05 13:10	24.7353	+0.0413
06.05 13:00	24.694	+0.0553
06.05 12:50	24.6387	-0.0016
06.05 12:40	24.6403	+0.0065
06.05 12:30	24.6338	-0.0209
06.05 12:20	24.6547	-0.0964
06.05 12:10	24.7511	+0.0693
06.05 12:03	24.6818	+0.1245
06.05 12:00	24.5573	+0.0048
06.05 11:50	24.5525	-0.0082
06.05 11:40	24.5607	-0.0435
06.05 11:30	24.6042	-0.032
06.05 11:20	24.6362	+0.0615
06.05 11:10	24.5747	-0.0378
06.05 11:00	24.6125	+0.0401
06.05 10:50	24.5724	-0.0407
06.05 10:40	24.6131	-0.0048
06.05 10:30	24.6179	-0.0093
06.05 10:20	24.6272	+0.0538
06.05 10:10	24.5734	+0.0016
06.05 10:03	24.5718	+0.058
06.05 10:00	24.5138	-0.0284
06.05 09:50	24.5422	-0.0211
06.05 09:40	24.5633	-0.0287
06.05 09:30	24.592	-0.0429
06.05 09:20	24.6349	+0.0376
06.05 09:10	24.5973	-0.0269
06.05 09:00	24.6242	-0.0575
06.05 08:50	24.6817	+0.0862
06.05 08:40	24.5955	+0.0153
06.05 08:30	24.5802	+0.0118
06.05 08:20	24.5684	-0.0298
06.05 08:10	24.5982	+0.0278
06.05 08:03	24.5704	-0.1138
06.05 08:00	24.6842	+0.1143
06.05 07:50	24.5699	+0.0282
06.05 07:40	24.5417	-0.0601
06.05 07:30	24.6018	-0.0362
06.05 07:20	24.638	-0.1489
06.05 07:10	24.7869	+0.0355
06.05 07:00	24.7514	-0.0236
06.05 06:50	24.775	-0.061
06.05 06:40	24.836	+0.0499
06.05 06:30	24.7861	+0.0056
06.05 06:20	24.7805	-0.0077
06.05 06:10	24.7882	+0.0158
06.05 06:03	24.7724	-0.0065
06.05 06:00	24.7789	+0.0401
06.05 05:50	24.7388	-0.016
06.05 05:40	24.7548	-0.0473
06.05 05:30	24.8021	+0.0372
06.05 05:20	24.7649	-0.0792
06.05 05:10	24.8441	+0.0171
06.05 05:00	24.827	+0.0375
06.05 04:50	24.7895	-0.0098
06.05 04:40	24.7993	+0.0554
06.05 04:30	24.7439	-0.0159
06.05 04:20	24.7598	+0.015
06.05 04:10	24.7448	-0.0437
06.05 04:03	24.7885	+0.0296
06.05 04:00	24.7589	+0.0261
06.05 03:50	24.7328	-0.0789
06.05 03:40	24.8117	+0.0088
06.05 03:30	24.8029	+0.0355
06.05 03:20	24.7674	+0.0232
06.05 03:10	24.7442	-0.0111
06.05 03:00	24.7553	+0.0369
06.05 02:50	24.7184	-0.0287
06.05 02:40	24.7471	+0.0061
06.05 02:30	24.741	+0.0218
06.05 02:20	24.7192	-0.0008
06.05 02:10	24.72	-0.0105
06.05 02:00	24.7305	-0.0271
06.05 01:50	24.7576	+0.0313
06.05 01:40	24.7263	-0.0053
06.05 01:30	24.7316	-0.0043
06.05 01:20	24.7359	-0.0145
06.05 01:10	24.7504	-0.0235
06.05 01:00	24.7739	-0.0051
06.05 00:50	24.779	-0.0313
06.05 00:40	24.8103	+0.0264
06.05 00:30	24.7839	-0.0225
06.05 00:20	24.8064	-0.006
06.05 00:10	24.8124	+0.0127
06.05 00:03	24.7997	+0.0145
06.05 00:00	24.7852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.198

макс: 26.0558

за неделю:

24.7427

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
06.05 23:30	24.7427	-0.0205
06.05 22:50	24.7128	+0.0061
06.05 21:50	24.6851	-0.0072
06.05 20:50	24.7181	-0.0164
06.05 19:50	24.7341	+0.0615
06.05 18:50	24.7413	+0.0603
06.05 17:50	24.6709	-0.0207
06.05 16:50	24.6539	+0.0236
06.05 15:50	24.6943	+0.0035
06.05 14:50	24.7823	+0.0097
06.05 13:50	24.789	+0.0553
06.05 12:50	24.6387	+0.0048
06.05 11:50	24.5525	+0.0401
06.05 10:50	24.5724	-0.0284
06.05 09:50	24.5422	-0.0575
06.05 08:50	24.6817	+0.1143
06.05 07:50	24.5699	-0.0236
06.05 06:50	24.775	+0.0401
06.05 05:50	24.7388	+0.0375
06.05 04:50	24.7895	+0.0261
06.05 03:50	24.7328	+0.0369
06.05 02:50	24.7184	-0.0271
06.05 01:50	24.7576	-0.0051
06.05 00:50	24.779	+0.0258
05.05 23:50	24.7594	-0.0399
05.05 22:50	24.7743	+0.0098
05.05 21:50	24.7662	-0.0006
05.05 20:50	24.7397	+0.0178
05.05 19:50	24.7401	-0.0418
05.05 18:50	24.7629	-0.0637
05.05 17:50	24.8971	-0.0095
05.05 16:50	24.8497	-0.0628
05.05 15:50	24.8856	+0.0419
05.05 14:50	24.7447	-0.0221
05.05 13:50	24.822	-0.0213
05.05 12:50	24.8299	+0.0335
05.05 11:50	24.7715	-0.0585
05.05 10:50	24.7812	+0.0295
05.05 09:50	24.7752	+0.0364
05.05 08:50	24.7597	+0.0039
05.05 07:50	24.7757	-0.0791
05.05 06:50	24.6782	-0.009
05.05 05:50	24.6159	+0.0177
05.05 04:50	24.5821	+0.0107
05.05 03:50	24.5435	-0.0058
05.05 02:50	24.5512	+0.0156
05.05 01:50	24.4605	+0.0049
05.05 00:50	24.4364	-0.0005
04.05 23:50	24.3838	+0.0003
04.05 22:50	24.3681	+0.0114
04.05 21:50	24.3665	+0.0133
04.05 20:50	24.3722	+0.005
04.05 19:50	24.3811	-0.0467
04.05 18:50	24.4166	+0.0194
04.05 17:50	24.3038	-0.0591
04.05 16:50	24.3053	+0.0167
04.05 15:50	24.2278	+0.0167
04.05 14:50	24.198	-0.0463
04.05 13:50	24.2979	-0.0408
04.05 12:50	24.2909	+0.0013
04.05 11:50	24.2277	+0.0033
04.05 10:50	24.2293	+0.0027
04.05 09:50	24.3477	-0.0076
04.05 08:50	24.381	+0.0402
04.05 07:50	24.3363	+0.0084
04.05 06:50	24.4108	+0.007
04.05 05:50	24.2687	+0.0332
04.05 04:50	24.2533	+0.0554
04.05 03:50	24.2788	-0.0706
04.05 02:50	24.4412	+0.0577
04.05 01:50	24.4258	+0.0425
04.05 00:50	24.3119	-0.0441
03.05 23:50	24.4595	-0.0103
03.05 22:50	24.6262	+0.0051
03.05 21:50	24.6895	-0.0446
03.05 20:50	24.7331	+0.0107
03.05 19:50	24.7118	+0.0322
03.05 18:50	24.6984	+0.0742
03.05 17:50	24.7239	-0.0272
03.05 16:50	24.7179	+0.128
03.05 15:50	24.6577	-0.0181
03.05 14:50	24.8275	+0.0137
03.05 13:50	24.7462	+0.0602
03.05 12:50	24.7241	-0.0008
03.05 11:50	24.8229	+0.0068
03.05 10:50	24.8784	+0.0104
03.05 09:50	24.8481	+0.0371
03.05 08:50	24.8372	+0.021
03.05 07:50	24.8621	+0.0187
03.05 06:50	24.8672	-0.0095
03.05 05:50	24.887	+0.0901
03.05 04:50	24.9142	-0.014
03.05 03:50	24.8919	+0.0076
03.05 02:50	24.7993	+0.0296
03.05 01:50	24.8107	+0.0473
03.05 00:40	24.8112	+0.0053
02.05 23:50	24.9395	+0.0822
02.05 22:50	24.822	+0.0586
02.05 21:50	24.8819	-0.0067
02.05 20:50	24.9021	-0.0435
02.05 19:50	24.969	-0.0326
02.05 18:50	24.9536	+0.0207
02.05 17:50	25.0162	-0.0993
02.05 16:50	25.1962	-0.0471
02.05 15:50	25.1191	-0.0414
02.05 14:50	25.2155	-0.0532
02.05 13:50	25.4212	+0.0626
02.05 12:50	25.3	-0.0432
02.05 11:50	25.4842	+0.0322
02.05 10:50	25.5509	+0.0598
02.05 09:50	25.6011	-0.0044
02.05 08:50	25.2885	+0.033
02.05 07:50	25.2815	+0.0632
02.05 06:50	25.32	+0.0019
02.05 05:50	25.2632	+0.0111
02.05 04:50	25.1319	+0.0071
02.05 03:50	24.999	+0.0002
02.05 02:50	24.9473	+0.0368
02.05 01:50	25.2507	-0.0231
02.05 00:50	25.1439	+0.1757
01.05 23:50	25.0522	-0.0285
01.05 22:50	25.4192	-0.3214
01.05 21:50	25.8239	-0.0052
01.05 20:50	25.9679	-0.0637
01.05 19:50	26.0558	-0.0024
01.05 18:50	25.9746	+0.0016
01.05 17:50	25.8889	-0.0454
01.05 16:50	25.8153	+0.0073
01.05 15:50	25.7968	-0.0443
01.05 14:50	25.8617	+0.0049
01.05 13:50	25.8234	+0.1106
01.05 12:50	25.7398	+0.0599
01.05 11:50	25.8915	+0.0561
01.05 10:50	25.4361	-0.0195
01.05 09:50	25.2803	-0.0112
01.05 08:50	25.2353	+0.0089
01.05 07:50	25.1909	+0.0691
01.05 06:50	25.1334	-0.0078
01.05 05:50	25.1614	+0.0134
01.05 04:50	25.11	-0.0494
01.05 03:50	25.2046	+0.0138
01.05 02:50	25.0847	-0.0568
01.05 01:50	25.2088	-0.0085
01.05 00:50	25.1602	+0.0058
30.04 23:50	25.0476	+0.0425
30.04 22:50	25.0733	+0.0552
30.04 21:50	25.0314	-0.0126
30.04 20:50	25.1033	+0.0741
30.04 19:50	24.8353	-0.1381
30.04 18:50	25.1262	-0.0145
30.04 17:50	25.2105	+0.0069
30.04 16:50	25.0268	-0.0099
30.04 15:50	24.9572	-0.0173
30.04 14:50	24.8224	-0.0206
30.04 13:50	24.7982	+0.0058
30.04 12:50	24.6395	+0.0346
30.04 11:50	24.3316	+0.0539
30.04 10:50	24.304	+0.0475
30.04 09:50	24.3011	-0.0378
30.04 08:50	24.3805	+0.0276
30.04 07:50	24.3942	-0.0011
30.04 06:50	24.4106	-0.0238
30.04 05:50	24.4618	-0.0386
30.04 04:50	24.4125	-0.0155
30.04 03:50	24.3724	-0.0185
30.04 02:50	24.3564	+0.0308
30.04 01:50	24.3328	+0.0058
30.04 00:50	24.4561	+0.2115
29.04 23:50	24.3204

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 20.8811

макс: 26.0558

за месяц:

24.7427

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
05.05.2024	24.7581	+0.4143
04.05.2024	24.3438	-0.4263
03.05.2024	24.7701	-0.2932
02.05.2024	25.0633	-0.4424
01.05.2024	25.5057	+0.7057
30.04.2024	24.8	+0.4592
29.04.2024	24.3408	+0.3039
28.04.2024	24.0369	-0.2401
27.04.2024	24.277	+0.2914
26.04.2024	23.9856	+0.3147
25.04.2024	23.6709	+0.6298
24.04.2024	23.0411	-0.0059
23.04.2024	23.047	+0.4093
22.04.2024	22.6377	+0.3191
21.04.2024	22.3186	-0.8961
20.04.2024	23.2147	-0.3127
19.04.2024	23.5274	-0.2207
18.04.2024	23.7481	+0.2508
17.04.2024	23.4973	-0.0043
16.04.2024	23.5016	+0.7685
15.04.2024	22.7331	-0.5032
14.04.2024	23.2363	+0.8285
13.04.2024	22.4078	+0.9353
12.04.2024	21.4725	+0.3728
11.04.2024	21.0997	-0.2612
10.04.2024	21.3609	+0.0626
09.04.2024	21.2983	+0.4172
08.04.2024	20.8811	-0.1364
07.04.2024	21.0175	-0.0362
06.04.2024	21.0537	-0.0191
05.04.2024	21.0728

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
05.05.2024	24.7581	+0.4143
04.05.2024	24.3438	-0.4263
03.05.2024	24.7701	-0.2932
02.05.2024	25.0633	-0.4424
01.05.2024	25.5057	+0.7057
30.04.2024	24.8	+0.4592
29.04.2024	24.3408	+0.3039
28.04.2024	24.0369	-0.2401
27.04.2024	24.277	+0.2914
26.04.2024	23.9856	+0.3147
25.04.2024	23.6709	+0.6298
24.04.2024	23.0411	-0.0059
23.04.2024	23.047	+0.4093
22.04.2024	22.6377	+0.3191
21.04.2024	22.3186	-0.8961
20.04.2024	23.2147	-0.3127
19.04.2024	23.5274	-0.2207
18.04.2024	23.7481	+0.2508
17.04.2024	23.4973	-0.0043
16.04.2024	23.5016	+0.7685
15.04.2024	22.7331	-0.5032
14.04.2024	23.2363	+0.8285
13.04.2024	22.4078	+0.9353
12.04.2024	21.4725	+0.3728
11.04.2024	21.0997	-0.2612
10.04.2024	21.3609	+0.0626
09.04.2024	21.2983	+0.4172
08.04.2024	20.8811	-0.1364
07.04.2024	21.0175	-0.0362
06.04.2024	21.0537	-0.0191
05.04.2024	21.0728	+0.4052
04.04.2024	20.6676	-0.2993
03.04.2024	20.9669	-0.3516
02.04.2024	21.3185	+0.9087
01.04.2024	20.4098	+0.3485
31.03.2024	20.0613	+0.139
30.03.2024	19.9223	+0.1761
29.03.2024	19.7462	-0.1254
28.03.2024	19.8716	-0.1382
27.03.2024	20.0098	+0.2681
26.03.2024	19.7417	-0.1524
25.03.2024	19.8941	-0.6125
24.03.2024	20.5066	-0.088
23.03.2024	20.5946	-0.1892
22.03.2024	20.7838	-0.0695
21.03.2024	20.8533	-0.5538
20.03.2024	21.4071	+0.2012
19.03.2024	21.2059	+1.6689
18.03.2024	19.537	-0.0717
17.03.2024	19.6087	+0.6563
16.03.2024	18.9524	+0.3911
15.03.2024	18.5613	+1.485
14.03.2024	17.0763	+0.4614
13.03.2024	16.6149	+0.2557
12.03.2024	16.3592	+0.2031
11.03.2024	16.1561	-0.2149
10.03.2024	16.371	-0.5158
09.03.2024	16.8868	+0.4392
08.03.2024	16.4476	+0.1688
07.03.2024	16.2788	+0.1701
06.03.2024	16.1087	+0.8936
05.03.2024	15.2151	-2.2482
04.03.2024	17.4633	-1.5581
03.03.2024	19.0214	-0.3152
02.03.2024	19.3366	-0.5499
01.03.2024	19.8865	+0.2241
29.02.2024	19.6624	-0.1248
28.02.2024	19.7872	-0.9795
27.02.2024	20.7667	-1.5211
26.02.2024	22.2878	-0.194
25.02.2024	22.4818	+0.066
24.02.2024	22.4158	+0.1767
23.02.2024	22.2391	+0.0094
22.02.2024	22.2297	+0.1635
21.02.2024	22.0662	+0.2858
20.02.2024	21.7804	-0.1652
19.02.2024	21.9456	-0.4874
18.02.2024	22.433	+0.2495
17.02.2024	22.1835	+0.5543
16.02.2024	21.6292	+0.0249
15.02.2024	21.6043	-0.2793
14.02.2024	21.8836	+0.7469
13.02.2024	21.1367	+0.4891
12.02.2024	20.6476	+0.2185
11.02.2024	20.4291	+0.2165
10.02.2024	20.2126	+0.1618
09.02.2024	20.0508	+0.0902
08.02.2024	19.9606	+0.0101
07.02.2024	19.9505	+0.1256
06.02.2024	19.8249	+19.8249
05.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот