Курсы криптовалют к TerraClassicUSD

Биткоин 63501.91
Эфириум 3115.03
Tether 0.99967
Binance Coin 599.03
Solana 142.47
USD Coin 1
Lido Staked ETH 3109.44
Рипл 0.52054
Dogecoin 0.148
Tokamak Network 5.3545
Cardano 0.46592
SHIBA INU 2.515E-5
Avalanche 35.0679
TRON 0.11949
Wrapped TRON 0.11935
Wrapped Bitcoin 63548.65
Polkadot 6.7984
Bitcoin Cash 482.29
ChainLink 14.695
NEAR Protocol 6.9269

Все криптовалюты » Болгарский лев » TerraClassicUSD »

Курс болгарского лева к TerraClassicUSD

Обновлено: 26.04.2024 19:20:01


	=
Калькулятор BGN - USTC / Обратный расчет: курс TerraClassicUSD к болгарскому леву

Графики

Динамика изменения курса болгарского лева относительно terraclassicusd, за 1 BGN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.1237

макс: 29.5015

за сутки:

28.7662

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 19:20	28.7662	-0.0707
26.04 19:10	28.8369	+0.0844
26.04 19:00	28.7525	-0.0242
26.04 18:50	28.7767	-0.2063
26.04 18:40	28.983	-0.117
26.04 18:30	29.1	+0.1509
26.04 18:20	28.9491	+0.012
26.04 18:10	28.9371	+0.1447
26.04 18:03	28.7924	+0.0114
26.04 18:00	28.781	-0.0376
26.04 17:50	28.8186	+0.2888
26.04 17:40	28.5298	-0.127
26.04 17:30	28.6568	+0.107
26.04 17:20	28.5498	-0.3358
26.04 17:10	28.8856	+0.0262
26.04 17:00	28.8594	-0.2593
26.04 16:50	29.1187	-0.0756
26.04 16:40	29.1943	-0.3072
26.04 16:30	29.5015	+0.1321
26.04 16:20	29.3694	+0.2517
26.04 16:10	29.1177	+0.0201
26.04 16:03	29.0976	+0.0433
26.04 16:00	29.0543	+0.1549
26.04 15:50	28.8994	-0.0293
26.04 15:40	28.9287	-0.0873
26.04 15:30	29.016	-0.002
26.04 15:20	29.018	-0.0117
26.04 15:10	29.0297	-0.0729
26.04 15:00	29.1026	-0.0289
26.04 14:50	29.1315	+0.0183
26.04 14:40	29.1132	+0.0222
26.04 14:30	29.091	-0.0332
26.04 14:20	29.1242	-0.0734
26.04 14:10	29.1976	-0.0653
26.04 14:03	29.2629	-0.0024
26.04 14:00	29.2653	+0.1039
26.04 13:50	29.1614	+0.1008
26.04 13:40	29.0606	+0.1096
26.04 13:30	28.951	+0.0374
26.04 13:20	28.9136	+0.0413
26.04 13:10	28.8723	-0.0763
26.04 13:00	28.9486	-0.0626
26.04 12:50	29.0112	+0.0072
26.04 12:40	29.004	-0.0312
26.04 12:30	29.0352	+0.0522
26.04 12:20	28.983	-0.1881
26.04 12:10	29.1711	+0.1294
26.04 12:03	29.0417	+0.0052
26.04 12:00	29.0365	+0.2533
26.04 11:50	28.7832	-0.2733
26.04 11:40	29.0565	+0.0404
26.04 11:30	29.0161	+0.0719
26.04 11:20	28.9442	-0.1581
26.04 11:10	29.1023	+0.1133
26.04 11:00	28.989	+0.1623
26.04 10:50	28.8267	-0.1611
26.04 10:40	28.9878	+0.1543
26.04 10:30	28.8335	+0.274
26.04 10:20	28.5595	+0.164
26.04 10:10	28.3955	-0.1304
26.04 10:03	28.5259	-0.0032
26.04 10:00	28.5291	+0.0289
26.04 09:50	28.5002	-0.1538
26.04 09:40	28.654	-0.0065
26.04 09:30	28.6605	+0.2888
26.04 09:20	28.3717	-0.3688
26.04 09:10	28.7405	-0.1759
26.04 09:00	28.9164	-0.0568
26.04 08:50	28.9732	+0.0023
26.04 08:40	28.9709	-0.0447
26.04 08:30	29.0156	-0.0409
26.04 08:20	29.0565	-0.0529
26.04 08:10	29.1094	+0.0414
26.04 08:03	29.068	+0.0276
26.04 08:00	29.0404	-0.0546
26.04 07:50	29.095	-0.0951
26.04 07:40	29.1901	-0.055
26.04 07:30	29.2451	-0.0418
26.04 07:20	29.2869	+0.0774
26.04 07:10	29.2095	+0.051
26.04 07:00	29.1585	+0.1161
26.04 06:50	29.0424	+0.0297
26.04 06:40	29.0127	+0.0835
26.04 06:30	28.9292	+0.0767
26.04 06:20	28.8525	-0.0805
26.04 06:10	28.933	+0.1175
26.04 06:03	28.8155	+0.0235
26.04 06:00	28.792	-0.1568
26.04 05:50	28.9488	+0.0355
26.04 05:40	28.9133	+0.1068
26.04 05:30	28.8065	-0.0309
26.04 05:20	28.8374	-0.2773
26.04 05:10	29.1147	+0.058
26.04 05:00	29.0567	-0.1285
26.04 04:50	29.1852	-0.2047
26.04 04:40	29.3899	-0.086
26.04 04:30	29.4759	+0.2111
26.04 04:20	29.2648	-0.0048
26.04 04:10	29.2696	+0.2214
26.04 04:03	29.0482	-0.0095
26.04 04:00	29.0577	-0.1069
26.04 03:50	29.1646	+0.255
26.04 03:40	28.9096	+0.0565
26.04 03:30	28.8531	+0.0386
26.04 03:20	28.8145	+0.0895
26.04 03:10	28.725	-0.0306
26.04 03:00	28.7556	+0.0937
26.04 02:50	28.6619	+0.0123
26.04 02:40	28.6496	+0.0491
26.04 02:30	28.6005	+0.0197
26.04 02:20	28.5808	+0.0631
26.04 02:10	28.5177	-0.0651
26.04 02:03	28.5828	+0.0207
26.04 02:00	28.5621	+0.1282
26.04 01:50	28.4339	+0.0187
26.04 01:40	28.4152	-0.068
26.04 01:30	28.4832	+0.0321
26.04 01:20	28.4511	+0.0606
26.04 01:10	28.3905	+0.0869
26.04 01:00	28.3036	+0.1471
26.04 00:50	28.1565	+0.0328
26.04 00:40	28.1237	-0.0922
26.04 00:30	28.2159	-0.1227
26.04 00:20	28.3386	-0.169
26.04 00:10	28.5076	-0.0484
26.04 00:03	28.556	+0.0008
26.04 00:00	28.5552	+0.0129
25.04 23:50	28.5423	+0.0407
25.04 23:40	28.5016	-0.2248
25.04 23:30	28.7264	-0.1421
25.04 23:20	28.8685	+0.1657
25.04 23:10	28.7028	-0.1627
25.04 23:00	28.8655	-0.0678
25.04 22:50	28.9333	-0.0095
25.04 22:40	28.9428	+0.0299
25.04 22:30	28.9129	-0.0013
25.04 22:20	28.9142	+0.0178
25.04 22:10	28.8964	+0.0356
25.04 22:03	28.8608	-0.0047
25.04 22:00	28.8655	-0.056
25.04 21:50	28.9215	-0.0317
25.04 21:40	28.9532	+0.1144
25.04 21:30	28.8388	+0.0308
25.04 21:20	28.808	-0.1207
25.04 21:10	28.9287	+0.0677
25.04 21:00	28.861	-0.0493
25.04 20:50	28.9103	+0.0218
25.04 20:40	28.8885	+0.1
25.04 20:30	28.7885	+0.0935
25.04 20:20	28.695	+0.0454
25.04 20:10	28.6496	-0.1096
25.04 20:03	28.7592	-0.0728
25.04 20:00	28.832

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.0803

макс: 31.6894

за неделю:

28.7662

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
26.04 19:20	28.7662	-0.0242
26.04 18:50	28.7767	-0.0376
26.04 17:50	28.8186	-0.2593
26.04 16:50	29.1187	+0.1549
26.04 15:50	28.8994	-0.0289
26.04 14:50	29.1315	+0.1039
26.04 13:50	29.1614	-0.0626
26.04 12:50	29.0112	+0.2533
26.04 11:50	28.7832	+0.1623
26.04 10:50	28.8267	+0.0289
26.04 09:50	28.5002	-0.0568
26.04 08:50	28.9732	-0.0546
26.04 07:50	29.095	+0.1161
26.04 06:50	29.0424	-0.1568
26.04 05:50	28.9488	-0.1285
26.04 04:50	29.1852	-0.1069
26.04 03:50	29.1646	+0.0937
26.04 02:50	28.6619	+0.1282
26.04 01:50	28.4339	+0.1471
26.04 00:50	28.1565	+0.0129
25.04 23:50	28.5423	-0.0678
25.04 22:50	28.9333	-0.056
25.04 21:50	28.9215	-0.0493
25.04 20:50	28.9103	-0.0158
25.04 19:50	28.8478	-0.1547
25.04 18:50	29.1282	+0.086
25.04 17:50	29.4627	-0.027
25.04 16:50	29.6457	+0.1139
25.04 15:50	29.7965	-0.0676
25.04 14:50	29.782	+0.0435
25.04 13:50	29.9977	-0.0111
25.04 12:50	29.6622	+0.0071
25.04 11:50	29.6684	-0.0802
25.04 10:50	29.6659	-0.0237
25.04 09:50	29.4502	+0.0984
25.04 08:50	29.2841	-0.0119
25.04 07:50	29.4709	+0.1242
25.04 06:50	29.5468	-0.0423
25.04 05:50	29.3523	+0.1684
25.04 04:50	29.0762	+0.037
25.04 03:50	29.0499	+0.0645
25.04 02:50	29.2294	+0.2151
25.04 01:50	29.1659	-0.0786
25.04 00:50	28.9459	+0.0854
24.04 23:50	28.8778	-0.0269
24.04 22:50	28.7024	+0.3275
24.04 21:50	28.5372	+0.0475
24.04 20:50	28.3805	+0.0057
24.04 19:50	28.6517	-0.0321
24.04 18:50	28.4859	-0.2275
24.04 17:50	28.2394	+0.178
24.04 16:50	27.3532	+0.0001
24.04 15:50	27.0573	+0.0292
24.04 14:50	26.8358	-0.0626
24.04 13:50	27.1196	-0.1332
24.04 12:50	27.3033	-0.0797
24.04 11:50	27.2866	+0.0443
24.04 10:50	27.3237	+0.0461
24.04 09:50	27.1433	+0.0421
24.04 08:50	27.2023	-0.2605
24.04 07:50	27.2256	+0.0061
24.04 06:50	27.0937	+0.0188
24.04 05:50	27.2865	-0.0991
24.04 04:50	27.3213	-0.01
24.04 03:50	27.4594	+0.0013
24.04 02:50	27.7085	+0.0949
24.04 01:50	27.6391	-0.0032
24.04 00:50	27.7403	+0.0572
23.04 23:50	27.5404	-0.0655
23.04 22:50	27.4245	-0.0587
23.04 21:50	27.5428	+0.1245
23.04 20:50	27.231	+0.0578
23.04 19:50	27.1529	-0.0337
23.04 18:50	27.4506	-0.0497
23.04 17:50	27.2192	+0.0717
23.04 16:50	27.2134	-0.1748
23.04 15:50	27.4788	-0.0104
23.04 14:50	27.4598	-0.0622
23.04 13:50	27.3171	+0.0351
23.04 12:50	27.3704	-0.2491
23.04 11:50	27.6503	+0.2988
23.04 10:50	26.7398	+0.1775
23.04 09:50	27.3693	+0.0968
23.04 08:50	27.4776	+0.1402
23.04 07:50	27.7668	+0.0079
23.04 06:50	27.5755	+0.1379
23.04 05:50	27.3323	+0.0859
23.04 04:50	27.2115	-0.0059
23.04 03:50	27.1591	+0.0219
23.04 02:50	27.331	-0.0481
23.04 01:50	27.2517	-0.0712
23.04 00:50	27.4875	-0.0089
22.04 23:50	27.4658	-0.093
22.04 22:50	27.4936	+0.103
22.04 21:50	27.4566	-0.0793
22.04 20:50	27.2917	+0.0383
22.04 19:50	27.4584	+0.0166
22.04 18:50	27.2973	+0.1213
22.04 17:50	27.1844	-0.1109
22.04 16:50	27.1259	-0.0475
22.04 15:50	27.2868	+0.0144
22.04 14:50	27.2028	-0.0633
22.04 13:50	27.1255	-0.0373
22.04 12:50	27.1906	+0.2094
22.04 11:50	27.2198	+0.0213
22.04 10:50	27.3495	+0.0162
22.04 09:50	26.9719	-0.0002
22.04 08:50	26.9062	-0.1146
22.04 07:50	27.1041	-0.1888
22.04 06:50	27.2158	+0.0298
22.04 05:50	27.5775	+0.0083
22.04 04:50	27.5824	-0.0951
22.04 03:50	27.5915	+0.0545
22.04 02:50	27.6382	+0.035
22.04 01:50	27.5995	-0.0327
22.04 00:50	27.7208	-0.0421
21.04 23:50	27.7594	+0.0469
21.04 22:50	27.8029	+0.017
21.04 21:50	27.9893	-0.0911
21.04 20:50	28.0613	-0.1109
21.04 19:50	28.3168	+0.038
21.04 18:50	27.6101	+0.1099
21.04 17:50	27.691	+0.3446
21.04 16:50	27.2093	+0.1449
21.04 15:50	26.9537	+0.0406
21.04 14:50	26.9408	+0.0295
21.04 13:50	26.9599	-0.0397
21.04 12:50	26.9997	+0.0035
21.04 11:50	27.0218	+0.0667
21.04 10:50	26.8695	+0.0231
21.04 09:50	26.9217	-0.0316
21.04 08:50	27.0936	+0.009
21.04 07:50	27.0115	+0.0302
21.04 06:50	26.7608	+0.0756
21.04 05:50	26.6	+0.0208
21.04 04:50	26.8669	-0.0311
21.04 03:50	27.0395	-0.0913
21.04 02:50	26.5204	-0.0036
21.04 01:50	26.7013	-0.0425
21.04 00:50	26.3661	+0.1225
20.04 23:50	25.8492	+0.0413
20.04 22:50	25.1633	-0.1277
20.04 21:50	25.0803	-0.4252
20.04 20:50	25.735	-0.3784
20.04 19:50	27.05	-0.3229
20.04 18:50	28.9593	-0.1549
20.04 17:50	30.075	+0.029
20.04 16:50	30.5611	-0.0559
20.04 15:50	30.5379	-0.084
20.04 14:50	30.82	-0.0198
20.04 13:50	30.965	+0.1653
20.04 12:50	31.0205	+0.1122
20.04 11:50	30.8452	+0.0371
20.04 10:50	30.7796	+0.0325
20.04 09:50	30.7024	+0.0126
20.04 08:50	30.8947	+0.0019
20.04 07:50	30.9143	+0.0187
20.04 06:50	31.2527	+0.0507
20.04 05:50	31.2125	-0.1294
20.04 04:50	31.4799	+0.0743
20.04 03:50	31.6894	+0.0162
20.04 02:50	31.4128	+0.0227
20.04 01:50	31.1986	+0.0138
20.04 00:50	30.9685	-0.0422
19.04 23:50	31.215	-0.123
19.04 22:50	30.8731	-0.0452
19.04 21:50	30.9756	-0.0739
19.04 20:50	30.7768	+0.0111
19.04 19:50	30.9839

* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.

мин: 18.2566

макс: 32.2605

за месяц:

28.7662

Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	29.1759	+1.3381
24.04.2024	27.8378	+0.3618
23.04.2024	27.476	+0.2314
22.04.2024	27.2446	-0.0921
21.04.2024	27.3367	-1.5854
20.04.2024	28.9221	-2.4968
19.04.2024	31.4189	-0.6461
18.04.2024	32.065	+0.0089
17.04.2024	32.0561	-0.2044
16.04.2024	32.2605	+1.4132
15.04.2024	30.8473	-1.1911
14.04.2024	32.0384	+2.6318
13.04.2024	29.4066	+5.7951
12.04.2024	23.6115	+1.7573
11.04.2024	21.8542	-0.1788
10.04.2024	22.033	+0.6318
09.04.2024	21.4012	+0.3381
08.04.2024	21.0631	-0.2806
07.04.2024	21.3437	-0.4416
06.04.2024	21.7853	-0.2532
05.04.2024	22.0385	+0.3991
04.04.2024	21.6394	+0.0642
03.04.2024	21.5752	+0.1876
02.04.2024	21.3876	+1.4158
01.04.2024	19.9718	+0.6003
31.03.2024	19.3715	-0.0981
30.03.2024	19.4696	+0.2041
29.03.2024	19.2655	+0.0547
28.03.2024	19.2108	+0.1656
27.03.2024	19.0452	+0.7886
26.03.2024	18.2566

* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать

Дата	Курс	+/-
25.04.2024	29.1759	+1.3381
24.04.2024	27.8378	+0.3618
23.04.2024	27.476	+0.2314
22.04.2024	27.2446	-0.0921
21.04.2024	27.3367	-1.5854
20.04.2024	28.9221	-2.4968
19.04.2024	31.4189	-0.6461
18.04.2024	32.065	+0.0089
17.04.2024	32.0561	-0.2044
16.04.2024	32.2605	+1.4132
15.04.2024	30.8473	-1.1911
14.04.2024	32.0384	+2.6318
13.04.2024	29.4066	+5.7951
12.04.2024	23.6115	+1.7573
11.04.2024	21.8542	-0.1788
10.04.2024	22.033	+0.6318
09.04.2024	21.4012	+0.3381
08.04.2024	21.0631	-0.2806
07.04.2024	21.3437	-0.4416
06.04.2024	21.7853	-0.2532
05.04.2024	22.0385	+0.3991
04.04.2024	21.6394	+0.0642
03.04.2024	21.5752	+0.1876
02.04.2024	21.3876	+1.4158
01.04.2024	19.9718	+0.6003
31.03.2024	19.3715	-0.0981
30.03.2024	19.4696	+0.2041
29.03.2024	19.2655	+0.0547
28.03.2024	19.2108	+0.1656
27.03.2024	19.0452	+0.7886
26.03.2024	18.2566	+0.0393
25.03.2024	18.2173	-0.6855
24.03.2024	18.9028	-0.2121
23.03.2024	19.1149	-0.9085
22.03.2024	20.0234	-0.1623
21.03.2024	20.1857	-1.1001
20.03.2024	21.2858	-0.3467
19.03.2024	21.6325	+2.0444
18.03.2024	19.5881	+0.3916
17.03.2024	19.1965	+0.868
16.03.2024	18.3285	+0.7023
15.03.2024	17.6262	+1.4646
14.03.2024	16.1616	+0.2544
13.03.2024	15.9072	+0.0201
12.03.2024	15.8871	-0.1173
11.03.2024	16.0044	+0.1126
10.03.2024	15.8918	+0.392
09.03.2024	15.4998	-0.0227
08.03.2024	15.5225	+0.1017
07.03.2024	15.4208	+0.1972
06.03.2024	15.2236	+0.3805
05.03.2024	14.8431	-0.2552
04.03.2024	15.0983	+0.2902
03.03.2024	14.8081	+0.4318
02.03.2024	14.3763	-1.0281
01.03.2024	15.4044	+0.3576
29.02.2024	15.0468	-0.4947
28.02.2024	15.5415	+0.2224
27.02.2024	15.3191	+0.1915
26.02.2024	15.1276	-0.9638
25.02.2024	16.0914	-1.2761
24.02.2024	17.3675	-0.7593
23.02.2024	18.1268	-0.2499
22.02.2024	18.3767	+0.0261
21.02.2024	18.3506	+0.9859
20.02.2024	17.3647	+0.6307
19.02.2024	16.734	-0.7578
18.02.2024	17.4918	-0.0841
17.02.2024	17.5759	+0.706
16.02.2024	16.8699	-0.0428
15.02.2024	16.9127	-3.4473
14.02.2024	20.36	-0.4251
13.02.2024	20.7851	-0.3458
12.02.2024	21.1309	+0.5217
11.02.2024	20.6092	+0.2329
10.02.2024	20.3763	-0.6817
09.02.2024	21.058	-0.21
08.02.2024	21.268	-0.3157
07.02.2024	21.5837	-0.16
06.02.2024	21.7437	+0.1254
05.02.2024	21.6183	+0.1689
04.02.2024	21.4494	-1.0132
03.02.2024	22.4626	-0.4904
02.02.2024	22.953	-0.1211
01.02.2024	23.0741	+0.7952
31.01.2024	22.2789	+1.1961
30.01.2024	21.0828	-0.0659
29.01.2024	21.1487	+0.044
28.01.2024	21.1047	+0.0347
27.01.2024	21.07	+21.07
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот