Курсы криптовалют к Tether

Биткоин 62414.12
Эфириум 2998.86
Binance Coin 584.96
Solana 145.62
USD Coin 1
Рипл 0.52117
Lido Staked ETH 2992.09
Dogecoin 0.14755
Tokamak Network 5.7038
Cardano 0.44067
SHIBA INU 2.268E-5
Avalanche 34.4624
TRON 0.12275
Wrapped TRON 0.12231
Polkadot 6.9675
Wrapped Bitcoin 62256.77
Bitcoin Cash 455.88
ChainLink 13.8093
NEAR Protocol 7.1574

Все криптовалюты » Tether, TerraClassicUSD »

Курс Tether к TerraClassicUSD

Обновлено: 08.05.2024 14:50:01 Tether


	=
Калькулятор USDT - USTC / Обратный расчет: курс TerraClassicUSD к Tether

6.17

Графики

Динамика изменения курса tether относительно terraclassicusd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.4295

макс: 48.2517

за сутки:

45.8635

Таблица изменений курса tether : показать

Дата	Курс	+/-
08.05 14:50	45.8635	-0.3014
08.05 14:40	46.1649	+0.5631
08.05 14:30	45.6018	-0.3225
08.05 14:20	45.9243	+0.5956
08.05 14:10	45.3287	-0.2432
08.05 14:03	45.5719	+0.0738
08.05 14:00	45.4981	-0.2192
08.05 13:50	45.7173	-0.8318
08.05 13:40	46.5491	+0.1512
08.05 13:30	46.3979	-0.2961
08.05 13:20	46.694	-0.7317
08.05 13:10	47.4257	-0.0228
08.05 13:00	47.4485	-0.2878
08.05 12:50	47.7363	-0.4566
08.05 12:40	48.1929	+0.0721
08.05 12:30	48.1208	+0.4112
08.05 12:20	47.7096	+0.2058
08.05 12:10	47.5038	-0.0943
08.05 12:03	47.5981	-0.0164
08.05 12:00	47.6145	+0.2649
08.05 11:50	47.3496	+0.2897
08.05 11:40	47.0599	+0.49
08.05 11:30	46.5699	+0.0945
08.05 11:20	46.4754	-1.1228
08.05 11:10	47.5982	+0.884
08.05 11:00	46.7142	+1.6058
08.05 10:50	45.1084	-0.0621
08.05 10:40	45.1705	+0.0044
08.05 10:30	45.1661	-0.1797
08.05 10:20	45.3458	+0.3165
08.05 10:10	45.0293	-0.4141
08.05 10:03	45.4434	-0.0575
08.05 10:00	45.5009	-0.1985
08.05 09:50	45.6994	+0.8632
08.05 09:40	44.8362	-0.0622
08.05 09:30	44.8984	+0.5524
08.05 09:20	44.346	+0.2491
08.05 09:10	44.0969	-0.2583
08.05 09:00	44.3552	-0.0443
08.05 08:50	44.3995	+0.6172
08.05 08:40	43.7823	+0.1378
08.05 08:30	43.6445	+0.0172
08.05 08:20	43.6273	-0.4925
08.05 08:10	44.1198	+0.2489
08.05 08:03	43.8709	-0.0016
08.05 08:00	43.8725	-0.3722
08.05 07:50	44.2447	+0.2442
08.05 07:40	44.0005	-1.2993
08.05 07:30	45.2998	-0.0992
08.05 07:20	45.399	+0.6678
08.05 07:10	44.7312	-0.5327
08.05 07:00	45.2639	-0.5871
08.05 06:50	45.851	+0.2046
08.05 06:40	45.6464	+0.1435
08.05 06:30	45.5029	+0.0773
08.05 06:20	45.4256	+0.5128
08.05 06:10	44.9128	+0.2482
08.05 06:03	44.6646	-0.0155
08.05 06:00	44.6801	+0.4183
08.05 05:50	44.2618	+0.0846
08.05 05:40	44.1772	+0.4392
08.05 05:30	43.738	+0.1505
08.05 05:20	43.5875	+0.158
08.05 05:10	43.4295	-0.2693
08.05 05:00	43.6988	+0.0613
08.05 04:50	43.6375	-0.6278
08.05 04:40	44.2653	-1.8037
08.05 04:30	46.069	+0.4896
08.05 04:20	45.5794	-0.8488
08.05 04:10	46.4282	-0.1336
08.05 04:03	46.5618	+0.3178
08.05 04:00	46.244	-0.6784
08.05 03:50	46.9224	+0.2458
08.05 03:40	46.6766	-0.3144
08.05 03:30	46.991	+0.2761
08.05 03:20	46.7149	-0.3563
08.05 03:10	47.0712	-0.4813
08.05 03:00	47.5525	+0.1703
08.05 02:50	47.3822	+0.0044
08.05 02:40	47.3778	-0.5909
08.05 02:20	47.9687	+0.4026
08.05 02:10	47.5661	+0.587
08.05 02:03	46.9791	+0.119
08.05 02:00	46.8601	+0.1024
08.05 01:50	46.7577	-0.039
08.05 01:40	46.7967	-0.2254
08.05 01:30	47.0221	-0.195
08.05 01:20	47.2171	+0.1893
08.05 01:10	47.0278	+0.0403
08.05 01:00	46.9875	-0.1164
08.05 00:50	47.1039	+0.0896
08.05 00:40	47.0143	+0.2857
08.05 00:30	46.7286	-0.4468
08.05 00:20	47.1754	+0.2093
08.05 00:10	46.9661	-0.2266
08.05 00:03	47.1927	-0.1502
08.05 00:00	47.3429	-0.0069
07.05 23:50	47.3498	-0.0308
07.05 23:40	47.3806	-0.0236
07.05 23:30	47.4042	+0.181
07.05 23:20	47.2232	+0.0294
07.05 23:10	47.1938	-0.3133
07.05 23:00	47.5071	-0.0012
07.05 22:50	47.5083	+0.0403
07.05 22:40	47.468	-0.2649
07.05 22:30	47.7329	+0.0425
07.05 22:20	47.6904	+0.0155
07.05 22:10	47.6749	-0.1331
07.05 22:03	47.808	-0.0584
07.05 22:00	47.8664	-0.2948
07.05 21:50	48.1612	+0.235
07.05 21:40	47.9262	+0.1472
07.05 21:30	47.779	+0.0911
07.05 21:20	47.6879	-0.0337
07.05 21:10	47.7216	+0.0089
07.05 21:00	47.7127	+0.1782
07.05 20:50	47.5345	-0.0465
07.05 20:40	47.581	-0.0766
07.05 20:30	47.6576	+0.1229
07.05 20:20	47.5347	-0.0025
07.05 20:10	47.5372	+0.0368
07.05 20:03	47.5004	-0.0088
07.05 20:00	47.5092	-0.0216
07.05 19:50	47.5308	+0.0285
07.05 19:40	47.5023	+0.1709
07.05 19:30	47.3314	-0.0543
07.05 19:20	47.3857	+0.1673
07.05 19:10	47.2184	-0.0865
07.05 19:00	47.3049	+0.1529
07.05 18:50	47.152	-0.2764
07.05 18:40	47.4284	-0.0227
07.05 18:30	47.4511	+0.0229
07.05 18:20	47.4282	+0.0944
07.05 18:10	47.3338	-0.1065
07.05 18:03	47.4403	+0.004
07.05 18:00	47.4363	-0.1509
07.05 17:50	47.5872	-0.5349
07.05 17:40	48.1221	-0.1296
07.05 17:30	48.2517	+0.1358
07.05 17:20	48.1159	-0.017
07.05 17:10	48.1329	+0.0266
07.05 17:00	48.1063	+0.0787
07.05 16:50	48.0276	-0.1095
07.05 16:40	48.1371	+0.1058
07.05 16:30	48.0313	+0.2155
07.05 16:20	47.8158	-0.0132
07.05 16:10	47.829	-0.0468
07.05 16:03	47.8758	+0.0551
07.05 16:00	47.8207	-0.0856
07.05 15:50	47.9063	+0.1025
07.05 15:40	47.8038	-0.1728
07.05 15:30	47.9766	-0.0035
07.05 15:20	47.9801	+0.0064
07.05 15:10	47.9737	-0.1019
07.05 15:00	48.0756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.4952

макс: 58.0864

за неделю:

45.8635

Таблица изменений курса tether : показать

Дата	Курс	+/-
08.05 14:50	45.8635	-0.2192
08.05 13:50	45.7173	-0.2878
08.05 12:50	47.7363	+0.2649
08.05 11:50	47.3496	+1.6058
08.05 10:50	45.1084	-0.1985
08.05 09:50	45.6994	-0.0443
08.05 08:50	44.3995	-0.3722
08.05 07:50	44.2447	-0.5871
08.05 06:50	45.851	+0.4183
08.05 05:50	44.2618	+0.0613
08.05 04:50	43.6375	-0.6784
08.05 03:50	46.9224	+0.1703
08.05 02:50	47.3822	+0.1024
08.05 01:50	46.7577	-0.1164
08.05 00:50	47.1039	-0.0069
07.05 23:50	47.3498	-0.0012
07.05 22:50	47.5083	-0.2948
07.05 21:50	48.1612	+0.1782
07.05 20:50	47.5345	-0.0216
07.05 19:50	47.5308	+0.1529
07.05 18:50	47.152	-0.1509
07.05 17:50	47.5872	+0.0787
07.05 16:50	48.0276	-0.0856
07.05 15:50	47.9063	+0.236
07.05 14:50	47.8396	-0.0096
07.05 13:50	47.2563	+0.0409
07.05 12:50	46.8286	-0.0619
07.05 11:50	47.1195	+0.2479
07.05 10:50	47.4127	+0.0496
07.05 09:50	47.5183	+0.0393
07.05 08:50	47.3534	+0.0794
07.05 07:50	47.3368	+0.0881
07.05 06:50	46.9268	-0.1517
07.05 05:50	46.4259	+0.0646
07.05 04:50	46.2975	+0.1784
07.05 03:50	46.473	-0.1027
07.05 02:50	46.9598	-0.0389
07.05 01:50	46.6775	+0.0797
07.05 00:50	46.5639	+0.0548
06.05 23:50	46.4851	+0.0987
06.05 22:50	46.2994	+0.1003
06.05 21:50	46.0973	-0.0027
06.05 20:50	46.4242	+0.1827
06.05 19:50	45.4085	+0.2554
06.05 18:50	43.3057	-0.4652
06.05 17:50	43.0658	-0.1138
06.05 16:50	44.062	+0.1829
06.05 15:50	44.7329	-0.0429
06.05 14:50	44.4158	+0.1977
06.05 13:50	43.0016	-0.2486
06.05 12:50	43.4566	+0.1927
06.05 11:50	43.1328	-0.1871
06.05 10:50	43.0949	+0.5964
06.05 09:50	43.054	-0.4106
06.05 08:50	43.0548	-0.6636
06.05 07:50	43.1672	+0.2995
06.05 06:50	41.0808	+0.9251
06.05 05:50	39.1784	-0.9594
06.05 04:50	38.4952	-2.0678
06.05 03:50	41.9571	+0.0218
06.05 02:50	45.1491	+0.2228
06.05 01:50	43.7383	-0.8953
06.05 00:50	45.262	-0.9934
05.05 23:50	48.4378	-0.3243
05.05 22:50	50.2262	-0.1455
05.05 21:50	50.9139	+0.012
05.05 20:50	50.7019	+0.0275
05.05 19:50	50.849	-0.169
05.05 18:50	50.6897	-0.3369
05.05 17:50	51.0717	+0.0066
05.05 16:50	51.4746	+0.0629
05.05 15:50	51.7804	+0.0879
05.05 14:50	51.4327	-0.0065
05.05 13:50	51.6837	-0.056
05.05 12:50	51.4787	-0.1093
05.05 11:50	51.4379	+0.1163
05.05 10:50	51.4692	-0.2164
05.05 09:50	52.0122	-0.0637
05.05 08:50	52.3192	+0.0464
05.05 07:50	52.1207	-0.0993
05.05 06:50	52.1943	+0.2183
05.05 05:50	52.1622	-0.2436
05.05 04:50	52.5639	-0.2519
05.05 03:50	51.9041	-0.0176
05.05 02:50	51.0978	+0.1168
05.05 01:50	51.1553	-0.1056
05.05 00:50	50.9506	-0.028
04.05 23:50	50.597	-0.1317
04.05 22:50	50.6289	+0.0505
04.05 21:50	50.6038	-0.0109
04.05 20:50	50.9407	+0.0061
04.05 19:50	50.642	-0.1275
04.05 18:50	50.7446	+0.0442
04.05 17:50	50.4571	-0.2018
04.05 16:50	50.9892	-0.0234
04.05 15:50	50.5969	+0.3049
04.05 14:50	50.4033	-0.187
04.05 13:50	50.4947	+0.0541
04.05 12:50	50.8368	+0.0692
04.05 11:50	50.6569	+0.028
04.05 10:50	51.0935	-0.0263
04.05 09:50	51.2723	-0.0403
04.05 08:50	51.2183	-0.0393
04.05 07:50	50.9725	+0.0179
04.05 06:50	50.9895	+0.0097
04.05 05:50	51.4477	+0.1402
04.05 04:50	50.7385	+0.0523
04.05 03:50	50.5095	+0.1358
04.05 02:50	50.856	-0.0043
04.05 01:50	50.7807	+0.0381
04.05 00:50	50.9672	+0.1587
03.05 23:50	50.5928	-0.0391
03.05 22:50	50.961	+0.0435
03.05 21:50	51.0981	+0.2315
03.05 20:50	50.9282	+0.2365
03.05 19:50	50.7239	+0.0232
03.05 18:50	51.1543	+0.0317
03.05 17:50	50.8924	+0.1841
03.05 16:50	50.4094	-0.0491
03.05 15:50	51.1177	-0.1669
03.05 14:50	52.0679	-0.0862
03.05 13:50	52.0913	+0.0026
03.05 12:50	51.769	-0.0648
03.05 11:50	51.8567	+0.0079
03.05 10:50	51.5607	+0.1991
03.05 09:50	51.1012	+0.0808
03.05 08:50	51.1478	-0.0228
03.05 07:50	51.5554	+0.036
03.05 06:50	50.8326	-0.1714
03.05 05:50	51.0674	+0.2227
03.05 04:50	51.2389	+0.0331
03.05 03:50	52.3479	+0.1685
03.05 02:50	51.8628	+0.0244
03.05 01:50	51.3934	-0.1315
03.05 00:40	51.4629	-0.0117
02.05 23:50	51.8556	-0.2913
02.05 22:50	51.9263	-0.4845
02.05 21:50	50.3181	-0.3875
02.05 20:50	50.8846	+0.2842
02.05 19:50	51.5304	+0.1635
02.05 18:50	52.393	+0.1853
02.05 17:50	53.4786	+0.0102
02.05 16:50	54.7352	+0.1218
02.05 15:50	54.2159	-0.0052
02.05 14:50	54.3084	-0.0731
02.05 13:50	55.3639	-0.1301
02.05 12:50	55.6716	-0.0655
02.05 11:50	55.6897	+0.0963
02.05 10:50	55.8775	+0.0469
02.05 09:50	56.1184	-0.0028
02.05 08:50	56.1305	+0.2515
02.05 07:50	55.9369	-0.0088
02.05 06:50	56.0165	-0.1452
02.05 05:50	56.4714	-0.1569
02.05 04:50	56.5847	+0.0758
02.05 03:50	55.9083	-0.0549
02.05 02:50	55.4312	+0.0925
02.05 01:50	55.7329	+0.047
02.05 00:50	56.1115	-0.0426
01.05 23:50	56.0066	+0.2822
01.05 22:50	56.0594	-0.4797
01.05 21:50	55.1189	-0.1708
01.05 20:50	56.4659	+0.0916
01.05 19:50	57.4284	+0.1467
01.05 18:50	57.6701	-0.0462
01.05 17:50	57.7261	-0.1534
01.05 16:50	57.9444	-0.123
01.05 15:50	57.5344	-0.3853
01.05 14:50	58.0864

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 38.0211

макс: 59.3564

за месяц:

45.8635

Таблица изменений курса tether : показать

Дата	Курс	+/-
07.05.2024	47.2987	+3.4637
06.05.2024	43.835	-6.3289
05.05.2024	50.1639	-0.7039
04.05.2024	50.8678	-0.2909
03.05.2024	51.1587	-2.6192
02.05.2024	53.7779	-3.2321
01.05.2024	57.01	+1.4994
30.04.2024	55.5106	+2.0469
29.04.2024	53.4637	+1.1813
28.04.2024	52.2824	-1.4998
27.04.2024	53.7822	+1.3003
26.04.2024	52.4819	-0.8294
25.04.2024	53.3113	+2.378
24.04.2024	50.9333	+0.697
23.04.2024	50.2363	+0.1506
22.04.2024	50.0857	-0.1097
21.04.2024	50.1954	-2.9141
20.04.2024	53.1095	-4.5209
19.04.2024	57.6304	-1.2401
18.04.2024	58.8705	-0.0835
17.04.2024	58.954	-0.4024
16.04.2024	59.3564	+2.5512
15.04.2024	56.8052	-2.1241
14.04.2024	58.9293	+4.8519
13.04.2024	54.0774	+10.6539
12.04.2024	43.4235	+3.4797
11.04.2024	39.9438	-0.1297
10.04.2024	40.0735	+1.5841
09.04.2024	38.4894	+0.4683
08.04.2024	38.0211	-0.5059
07.04.2024	38.527

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 25.9287

макс: 59.3564

за квартал:

45.8635

Таблица изменений курса tether : показать

Дата	Курс	+/-
07.05.2024	47.2987	+3.4637
06.05.2024	43.835	-6.3289
05.05.2024	50.1639	-0.7039
04.05.2024	50.8678	-0.2909
03.05.2024	51.1587	-2.6192
02.05.2024	53.7779	-3.2321
01.05.2024	57.01	+1.4994
30.04.2024	55.5106	+2.0469
29.04.2024	53.4637	+1.1813
28.04.2024	52.2824	-1.4998
27.04.2024	53.7822	+1.3003
26.04.2024	52.4819	-0.8294
25.04.2024	53.3113	+2.378
24.04.2024	50.9333	+0.697
23.04.2024	50.2363	+0.1506
22.04.2024	50.0857	-0.1097
21.04.2024	50.1954	-2.9141
20.04.2024	53.1095	-4.5209
19.04.2024	57.6304	-1.2401
18.04.2024	58.8705	-0.0835
17.04.2024	58.954	-0.4024
16.04.2024	59.3564	+2.5512
15.04.2024	56.8052	-2.1241
14.04.2024	58.9293	+4.8519
13.04.2024	54.0774	+10.6539
12.04.2024	43.4235	+3.4797
11.04.2024	39.9438	-0.1297
10.04.2024	40.0735	+1.5841
09.04.2024	38.4894	+0.4683
08.04.2024	38.0211	-0.5059
07.04.2024	38.527	-0.8022
06.04.2024	39.3292	-0.5159
05.04.2024	39.8451	+0.909
04.04.2024	38.9361	-0.0884
03.04.2024	39.0245	+0.1522
02.04.2024	38.8723	+2.5158
01.04.2024	36.3565	+1.208
31.03.2024	35.1485	-0.1909
30.03.2024	35.3394	+0.4307
29.03.2024	34.9087	+0.1471
28.03.2024	34.7616	+0.3287
27.03.2024	34.4329	+1.5072
26.03.2024	32.9257	+0.0226
25.03.2024	32.9031	-1.3169
24.03.2024	34.22	-0.3837
23.03.2024	34.6037	-1.5985
22.03.2024	36.2022	-0.0477
21.03.2024	36.2499	-2.1319
20.03.2024	38.3818	-0.5669
19.03.2024	38.9487	+3.7837
18.03.2024	35.165	+0.7106
17.03.2024	34.4544	+1.5422
16.03.2024	32.9122	+1.2569
15.03.2024	31.6553	+2.6696
14.03.2024	28.9857	+0.5281
13.03.2024	28.4576	+0.0023
12.03.2024	28.4553	-0.2221
11.03.2024	28.6774	+0.2249
10.03.2024	28.4525	+0.6893
09.03.2024	27.7632	+0.0034
08.03.2024	27.7598	+0.0209
07.03.2024	27.7389	+0.3584
06.03.2024	27.3805	+0.6051
05.03.2024	26.7754	-0.4749
04.03.2024	27.2503	+0.5565
03.03.2024	26.6938	+0.7651
02.03.2024	25.9287	-1.9365
01.03.2024	27.8652	+0.7016
29.02.2024	27.1636	-0.9435
28.02.2024	28.1071	+0.4615
27.02.2024	27.6456	+0.3769
26.02.2024	27.2687	-1.7721
25.02.2024	29.0408	-2.2994
24.02.2024	31.3402	-1.3836
23.02.2024	32.7238	-0.4553
22.02.2024	33.1791	-0.0395
21.02.2024	33.2186	+1.7953
20.02.2024	31.4233	+1.0407
19.02.2024	30.3826	-1.3696
18.02.2024	31.7522	-0.1548
17.02.2024	31.907	+1.2132
16.02.2024	30.6938	-0.0822
15.02.2024	30.776	-6.4315
14.02.2024	37.2075	-0.671
13.02.2024	37.8785	-0.5139
12.02.2024	38.3924	+0.9959
11.02.2024	37.3965	+0.4181
10.02.2024	36.9784	-1.2423
09.02.2024	38.2207	-0.4422
08.02.2024	38.6629	-0.5208
07.02.2024	39.1837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот