Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Threshold

    Все криптовалюты » Болгарский лев » Threshold »

    Курс болгарского лева к Threshold

    Обновлено: 27.04.2024 00:50:01

    =
    Калькулятор BGN - T / Обратный расчет: курс Threshold к болгарскому леву
    0
    10010

    Графики

    Динамика изменения курса болгарского лева относительно threshold, за 1 BGN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5063
      макс: 16.2306
      за сутки:
        15.8379

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 00:5015.8379-0.0303
      27.04 00:4015.8682+0.0349
      27.04 00:3015.8333+0.0375
      27.04 00:2015.7958+0.0349
      27.04 00:1015.7609-0.0132
      27.04 00:0315.7741+0.0034
      27.04 00:0015.7707+0.0126
      26.04 23:5015.7581+0.0225
      26.04 23:4015.7356+0.0159
      26.04 23:3015.7197-0.0188
      26.04 23:2015.7385-0.0131
      26.04 23:1015.7516-0.0335
      26.04 23:0015.7851-0.0276
      26.04 22:5015.8127+0.0059
      26.04 22:4015.8068+0.0333
      26.04 22:3015.7735-0.0171
      26.04 22:2015.7906-0.0199
      26.04 22:1015.8105-0.0011
      26.04 22:0315.8116-0.0029
      26.04 22:0015.8145+0.0016
      26.04 21:5015.8129-0.0394
      26.04 21:4015.8523+0.0005
      26.04 21:3015.8518+0.0286
      26.04 21:2015.8232-0.0129
      26.04 21:1015.8361+0.0006
      26.04 21:0015.8355+0.0005
      26.04 20:5015.835-0.0179
      26.04 20:4015.8529-0.0092
      26.04 20:3015.8621-0.0251
      26.04 20:2015.8872-0.0258
      26.04 20:1015.913+0.0229
      26.04 20:0315.8901+0.0041
      26.04 20:0015.886-0.0424
      26.04 19:5015.9284+0.0624
      26.04 19:4015.866-0.0012
      26.04 19:3015.8672-0.0593
      26.04 19:2015.9265+0.0383
      26.04 19:1015.8882+0.0086
      26.04 19:0015.8796-0.0142
      26.04 18:5015.8938-0.0741
      26.04 18:4015.9679-0.0922
      26.04 18:3016.0601+0.0388
      26.04 18:2016.0213+0.0115
      26.04 18:1016.0098+0.063
      26.04 18:0315.9468+0.0158
      26.04 18:0015.931+0.0196
      26.04 17:5015.9114+0.138
      26.04 17:4015.7734+0.0246
      26.04 17:3015.7488+0.0584
      26.04 17:2015.6904-0.1864
      26.04 17:1015.8768-0.0178
      26.04 17:0015.8946-0.1302
      26.04 16:5016.0248-0.0649
      26.04 16:4016.0897-0.1409
      26.04 16:3016.2306+0.033
      26.04 16:2016.1976+0.0934
      26.04 16:1016.1042+0.0438
      26.04 16:0316.0604-0.0056
      26.04 16:0016.066+0.0737
      26.04 15:5015.9923+0.0093
      26.04 15:4015.983-0.0452
      26.04 15:3016.0282+0.0239
      26.04 15:2016.0043-0.0047
      26.04 15:1016.009-0.0382
      26.04 15:0016.0472+0.0016
      26.04 14:5016.0456-0.0032
      26.04 14:4016.0488-0.0298
      26.04 14:3016.0786-0.0091
      26.04 14:2016.0877-0.0271
      26.04 14:1016.1148-0.0217
      26.04 14:0316.1365+0.0039
      26.04 14:0016.1326+0.0064
      26.04 13:5016.1262+0.0166
      26.04 13:4016.1096+0.0366
      26.04 13:3016.073+0.0017
      26.04 13:2016.0713+0.0456
      26.04 13:1016.0257-0.0578
      26.04 13:0016.0835-0.0285
      26.04 12:5016.112+0.0547
      26.04 12:4016.0573-0.057
      26.04 12:3016.1143+0.0145
      26.04 12:2016.0998-0.0453
      26.04 12:1016.1451-0.0093
      26.04 12:0316.1544-0.0001
      26.04 12:0016.1545+0.0872
      26.04 11:5016.0673-0.0511
      26.04 11:4016.1184+0.0397
      26.04 11:3016.0787+0.0411
      26.04 11:2016.0376-0.0588
      26.04 11:1016.0964-0.0309
      26.04 11:0016.1273+0.0508
      26.04 10:5016.0765-0.0399
      26.04 10:4016.1164+0.0347
      26.04 10:3016.0817-0.0703
      26.04 10:2016.152+0.0649
      26.04 10:1016.0871+0.0152
      26.04 10:0316.0719+0.0188
      26.04 10:0016.0531+0.0028
      26.04 09:5016.0503+0.0449
      26.04 09:4016.0054+0.0329
      26.04 09:3015.9725+0.0378
      26.04 09:2015.9347+0.0503
      26.04 09:1015.8844-0.0086
      26.04 09:0015.893-0.0441
      26.04 08:5015.9371+0.0471
      26.04 08:4015.89-0.0509
      26.04 08:3015.9409-0.0123
      26.04 08:2015.9532-0.0391
      26.04 08:1015.9923+0.0118
      26.04 08:0315.9805+0.0266
      26.04 08:0015.9539-0.0107
      26.04 07:5015.9646-0.059
      26.04 07:4016.0236-0.026
      26.04 07:3016.0496-0.0488
      26.04 07:2016.0984+0.0781
      26.04 07:1016.0203+0.0122
      26.04 07:0016.0081+0.0298
      26.04 06:5015.9783+0.0205
      26.04 06:4015.9578+0.078
      26.04 06:3015.8798+0.0483
      26.04 06:2015.8315-0.0975
      26.04 06:1015.929+0.0705
      26.04 06:0315.8585+0.0089
      26.04 06:0015.8496-0.0554
      26.04 05:5015.905+0.0282
      26.04 05:4015.8768+0.0581
      26.04 05:3015.8187-0.0119
      26.04 05:2015.8306-0.1369
      26.04 05:1015.9675+0.0324
      26.04 05:0015.9351-0.0571
      26.04 04:5015.9922-0.123
      26.04 04:4016.1152+0.0453
      26.04 04:3016.0699+0.0942
      26.04 04:2015.9757-0.0422
      26.04 04:1016.0179+0.149
      26.04 04:0315.8689-0.0129
      26.04 04:0015.8818-0.0589
      26.04 03:5015.9407+0.1192
      26.04 03:4015.8215-0.0362
      26.04 03:3015.8577+0.1225
      26.04 03:2015.7352+0.0525
      26.04 03:1015.6827+0.0167
      26.04 03:0015.666+0.0122
      26.04 02:5015.6538-0.0236
      26.04 02:4015.6774-0.0102
      26.04 02:3015.6876+0.0061
      26.04 02:2015.6815+0.0358
      26.04 02:1015.6457-0.0344
      26.04 02:0315.6801-0.0093
      26.04 02:0015.6894+0.035
      26.04 01:5015.6544+0.0194
      26.04 01:4015.635+0.0436
      26.04 01:3015.5914+0.0176
      26.04 01:2015.5738+0.0141
      26.04 01:1015.5597+0.0534
      26.04 01:0015.5063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9555
      макс: 16.3122
      за неделю:
      15.8379  

      Таблица изменений курса болгарского лева : показать

      ДатаКурс+/-
      27.04 00:5015.8379+0.0126
      26.04 23:5015.7581-0.0276
      26.04 22:5015.8127+0.0016
      26.04 21:5015.8129+0.0005
      26.04 20:5015.835-0.0424
      26.04 19:5015.9284-0.0142
      26.04 18:5015.8938+0.0196
      26.04 17:5015.9114-0.1302
      26.04 16:5016.0248+0.0737
      26.04 15:5015.9923+0.0016
      26.04 14:5016.0456+0.0064
      26.04 13:5016.1262-0.0285
      26.04 12:5016.112+0.0872
      26.04 11:5016.0673+0.0508
      26.04 10:5016.0765+0.0028
      26.04 09:5016.0503-0.0441
      26.04 08:5015.9371-0.0107
      26.04 07:5015.9646+0.0298
      26.04 06:5015.9783-0.0554
      26.04 05:5015.905-0.0571
      26.04 04:5015.9922-0.0589
      26.04 03:5015.9407+0.0122
      26.04 02:5015.6538+0.035
      26.04 01:5015.6544+0.0088
      26.04 00:5015.4975+0.0259
      25.04 23:5015.6095-0.0168
      25.04 22:5015.7324-0.0494
      25.04 21:5015.6864-0.0326
      25.04 20:5015.6601-0.0175
      25.04 19:5015.6796-0.0068
      25.04 18:5015.7262+0.0421
      25.04 17:5015.9535+0.0074
      25.04 16:5016.0754+0.1111
      25.04 15:5016.1133+0.026
      25.04 14:5016.074-0.0115
      25.04 13:5016.3122-0.0165
      25.04 12:5016.1578-0.0304
      25.04 11:5016.0931-0.0447
      25.04 10:5016.0614-0.0007
      25.04 09:5015.9673+0.0145
      25.04 08:5015.9266-0.0155
      25.04 07:5015.9503+0.0651
      25.04 06:5015.9158-0.0633
      25.04 05:5015.9012+0.1023
      25.04 04:5015.655+0.0502
      25.04 03:5015.5734+0.0083
      25.04 02:5015.5927+0.0936
      25.04 01:5015.5499-0.0434
      25.04 00:5015.5162+0.0271
      24.04 23:5015.5606-0.01
      24.04 22:5015.5269+0.1245
      24.04 21:5015.4919+0.0242
      24.04 20:5015.3804-0.0187
      24.04 19:5015.5455-0.009
      24.04 18:5015.5645-0.0598
      24.04 17:5015.301+0.1387
      24.04 16:5014.8076-0.0014
      24.04 15:5014.5585+0.0365
      24.04 14:5014.4643-0.0216
      24.04 13:5014.5398-0.0228
      24.04 12:5014.5537+0.0102
      24.04 11:5014.5036+0.013
      24.04 10:5014.4364+0.0172
      24.04 09:5014.3594+0.0117
      24.04 08:5014.3923-0.1151
      24.04 07:5014.4335+0.0004
      24.04 06:5014.5235+0.0276
      24.04 05:5014.5463+0.0166
      24.04 04:5014.4153-0.0379
      24.04 03:5014.5147+0.003
      24.04 02:5014.4664+0.0843
      24.04 01:5014.3703+0.0092
      24.04 00:5014.4207+0.0122
      23.04 23:5014.349+0.0085
      23.04 22:5014.3199-0.0096
      23.04 21:5014.4364+0.027
      23.04 20:5014.3082+0.011
      23.04 19:5014.3321-0.0234
      23.04 18:5014.4309-0.0139
      23.04 17:5014.4024+0.0212
      23.04 16:5014.4314-0.0293
      23.04 15:5014.5645-0.0301
      23.04 14:5014.5744+0.02
      23.04 13:5014.5153+0.0125
      23.04 12:5014.592-0.0513
      23.04 11:5014.5274+0.0148
      23.04 10:5014.5235+0.1413
      23.04 09:5014.3063-0.0095
      23.04 08:5014.254+0.072
      23.04 07:5014.3981+0.0707
      23.04 06:5014.3364+0.0575
      23.04 05:5014.2083+0.0218
      23.04 04:5014.1865+0.0749
      23.04 03:5014.0709+0.0116
      23.04 02:5014.0166-0.0183
      23.04 01:5014.0017+0.0184
      23.04 00:5013.9903-0.0033
      22.04 23:5014.0434-0.0411
      22.04 22:5014.0642+0.0247
      22.04 21:5014.084-0.0085
      22.04 20:5014.1035+0.0271
      22.04 19:5014.1795+0.003
      22.04 18:5014.2523+0.0509
      22.04 17:5014.218-0.0391
      22.04 16:5014.2571-0.0339
      22.04 15:5014.1823-0.002
      22.04 14:5014.2527-0.0341
      22.04 13:5014.1717-0.0426
      22.04 12:5014.2234+0.0836
      22.04 11:5014.2562+0.0109
      22.04 10:5014.3064+0.0256
      22.04 09:5014.1237-0.0005
      22.04 08:5014.1762-0.0481
      22.04 07:5014.2714-0.1184
      22.04 06:5014.4162+0.0254
      22.04 05:5014.5988+0.6553
      22.04 04:5013.9555-0.0367
      22.04 03:5014.628+0.0337
      22.04 02:5014.4221-0.0052
      22.04 01:5014.4453-0.0051
      22.04 00:5014.4884-0.033
      21.04 23:5014.5542+0.0403
      21.04 22:5014.5054+0.0035
      21.04 21:5014.553-0.1327
      21.04 20:5014.5588-0.0727
      21.04 19:5014.649-0.0211
      21.04 18:5014.4577+0.0602
      21.04 17:5014.5186+0.0781
      21.04 16:5014.6315+0.0531
      21.04 15:5014.4465+0.1567
      21.04 14:5014.2112-0.0632
      21.04 13:5014.3606+0.0639
      21.04 12:5014.2008+0.0698
      21.04 11:5014.051-0.1187
      21.04 10:5014.1073-0.0439
      21.04 09:5014.1664-0.2273
      21.04 08:5014.2972-0.0328
      21.04 07:5014.3124+0.0154
      21.04 06:5014.2031+0.0353
      21.04 05:5014.0803+0.0765
      21.04 04:5014.2388-0.2399
      21.04 03:5014.2677+0.0076
      21.04 02:5014.8786+0.0291
      21.04 01:5014.8787-0.0072
      21.04 00:5014.8227-0.0039
      20.04 23:5014.8799+0.01
      20.04 22:5014.8495+0.0016
      20.04 21:5014.8765+0.0022
      20.04 20:5014.8094-0.0351
      20.04 19:5014.946-0.1005
      20.04 18:5014.993-0.0342
      20.04 17:5015.1548-0.0233
      20.04 16:5015.2575+0.0474
      20.04 15:5015.1573+0.0147
      20.04 14:5015.1908-0.0498
      20.04 13:5014.9951+0.0952
      20.04 12:5015.1947-0.0032
      20.04 11:5015.1373+0.0619
      20.04 10:5015.1131+0.0542
      20.04 09:5015.045+0.0274
      20.04 08:5015.4468+0.028
      20.04 07:5015.5079-0.0117
      20.04 06:5015.4901+0.033
      20.04 05:5015.5539+0.0542
      20.04 04:5015.4463+0.1093
      20.04 03:5015.5315-0.0422
      20.04 02:5016.154+0.0578
      20.04 01:5016.0074-0.0064
      20.04 00:5015.9516
    • * на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
      мин: 9.3699
      макс: 16.5546
      за месяц:
      15.8379  
      Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.202415.842+0.9202
      24.04.202414.9218+0.4877
      23.04.202414.4341+0.2524
      22.04.202414.1817-0.1878
      21.04.202414.3695-0.7306
      20.04.202415.1001-1.1078
      19.04.202416.2079-0.3244
      18.04.202416.5323-0.005
      17.04.202416.5373-0.0173
      16.04.202416.5546+0.8308
      15.04.202415.7238-0.3341
      14.04.202416.0579+1.0352
      13.04.202415.0227+2.3073
      12.04.202412.7154+0.9766
      11.04.202411.7388+0.1446
      10.04.202411.5942+0.3936
      09.04.202411.2006-0.6729
      08.04.202411.8735-0.2612
      07.04.202412.1347-0.2614
      06.04.202412.3961-0.0183
      05.04.202412.4144-0.0229
      04.04.202412.4373-0.119
      03.04.202412.5563+0.415
      02.04.202412.1413+1.3964
      01.04.202410.7449+0.1662
      31.03.202410.5787-0.4196
      30.03.202410.9983-0.2277
      29.03.202411.226+0.6509
      28.03.202410.5751+1.2052
      27.03.20249.3699-2.3838
      26.03.202411.7537
    • * на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев. Таблица изменений курса болгарского лева : показать
      ДатаКурс+/-
      25.04.202415.842+0.9202
      24.04.202414.9218+0.4877
      23.04.202414.4341+0.2524
      22.04.202414.1817-0.1878
      21.04.202414.3695-0.7306
      20.04.202415.1001-1.1078
      19.04.202416.2079-0.3244
      18.04.202416.5323-0.005
      17.04.202416.5373-0.0173
      16.04.202416.5546+0.8308
      15.04.202415.7238-0.3341
      14.04.202416.0579+1.0352
      13.04.202415.0227+2.3073
      12.04.202412.7154+0.9766
      11.04.202411.7388+0.1446
      10.04.202411.5942+0.3936
      09.04.202411.2006-0.6729
      08.04.202411.8735-0.2612
      07.04.202412.1347-0.2614
      06.04.202412.3961-0.0183
      05.04.202412.4144-0.0229
      04.04.202412.4373-0.119
      03.04.202412.5563+0.415
      02.04.202412.1413+1.3964
      01.04.202410.7449+0.1662
      31.03.202410.5787-0.4196
      30.03.202410.9983-0.2277
      29.03.202411.226+0.6509
      28.03.202410.5751+1.2052
      27.03.20249.3699-2.3838
      26.03.202411.7537-2.728
      25.03.202414.4817-0.018
      24.03.202414.4997-0.4005
      23.03.202414.9002-0.4029
      22.03.202415.3031-0.6124
      21.03.202415.9155-1.3973
      20.03.202417.3128+0.3654
      19.03.202416.9474+0.9999
      18.03.202415.9475+0.0729
      17.03.202415.8746+0.2378
      16.03.202415.6368+0.1604
      15.03.202415.4764+0.8022
      14.03.202414.6742+0.5853
      13.03.202414.0889-0.2196
      12.03.202414.3085-0.519
      11.03.202414.8275-0.3923
      10.03.202415.2198-0.5986
      09.03.202415.8184-0.3124
      08.03.202416.1308-0.2463
      07.03.202416.3771-1.0069
      06.03.202417.384+0.4749
      05.03.202416.9091+0.5829
      04.03.202416.3262-0.0906
      03.03.202416.4168+0.2754
      02.03.202416.1414-0.5172
      01.03.202416.6586-0.6012
      29.02.202417.2598-0.3959
      28.02.202417.6557+0.0307
      27.02.202417.625-1.2572
      26.02.202418.8822-0.137
      25.02.202419.0192-0.1269
      24.02.202419.1461-0.1235
      23.02.202419.2696+0.1001
      22.02.202419.1695-0.1107
      21.02.202419.2802+0.5564
      20.02.202418.7238+0.1776
      19.02.202418.5462-0.3234
      18.02.202418.8696-0.0057
      17.02.202418.8753+0.7496
      16.02.202418.1257-0.2084
      15.02.202418.3341-1.1984
      14.02.202419.5325-0.9254
      13.02.202420.4579-0.022
      12.02.202420.4799-0.1939
      11.02.202420.6738-0.5106
      10.02.202421.1844-0.0129
      09.02.202421.1973-0.4024
      08.02.202421.5997-0.4216
      07.02.202422.0213+0.2373
      06.02.202421.784-0.3748
      05.02.202422.1588+0.107
      04.02.202422.0518+0.2694
      03.02.202421.7824-0.1536
      02.02.202421.936-0.3852
      01.02.202422.3212+0.5872
      31.01.202421.734+1.005
      30.01.202420.729-0.1631
      29.01.202420.8921+0.1382
      28.01.202420.7539+0.1569
      27.01.202420.597+20.597
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.