Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tribe
- Биткоин 62641.34
- Эфириум 3017.87
- Tether 1
- Binance Coin 583.77
- Solana 147.66
- USD Coin 1.0001
- Рипл 0.52388
- Lido Staked ETH 3016.14
- Dogecoin 0.15045
- Tokamak Network 5.7869
- Cardano 0.44312
- SHIBA INU 2.306E-5
- Avalanche 35.1182
- TRON 0.12133
- Wrapped TRON 0.121
- Polkadot 7.0455
- Wrapped Bitcoin 62644.59
- Bitcoin Cash 466.57
- ChainLink 13.9762
- NEAR Protocol 7.1765
Курс болгарского лева к Tribe
Обновлено: 08.05.2024 07:40:01
| = | ||
| Калькулятор BGN - TRIBE / Обратный расчет: курс Tribe к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно tribe, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2385макс: 1.2907за сутки:
1.2818 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 07:40 1.2818 - 08.05 07:30 1.2818 +0.0015 08.05 07:20 1.2803 -0.0036 08.05 07:10 1.2839 +0.0021 08.05 07:00 1.2818 +0.0047 08.05 06:50 1.2771 - 08.05 06:40 1.2771 -0.001 08.05 06:30 1.2781 +0.0013 08.05 06:20 1.2768 +0.0006 08.05 06:10 1.2762 +0.0008 08.05 06:03 1.2754 -0.0001 08.05 06:00 1.2755 -0.0078 08.05 05:50 1.2833 +0.0034 08.05 05:40 1.2799 -0.0052 08.05 05:30 1.2851 -0.0042 08.05 05:20 1.2893 +0.0047 08.05 05:10 1.2846 +0.0001 08.05 05:00 1.2845 +0.0007 08.05 04:50 1.2838 +0.0002 08.05 04:40 1.2836 -0.003 08.05 04:30 1.2866 +0.0012 08.05 04:20 1.2854 -0.0007 08.05 04:10 1.2861 +0.0026 08.05 04:03 1.2835 +0.0026 08.05 04:00 1.2809 +0.0074 08.05 03:50 1.2735 -0.0015 08.05 03:40 1.275 +0.0007 08.05 03:30 1.2743 +0.0006 08.05 03:20 1.2737 +0.0067 08.05 03:10 1.267 -0.003 08.05 03:00 1.27 -0.0005 08.05 02:50 1.2705 +0.0034 08.05 02:40 1.2671 -0.0033 08.05 02:20 1.2704 +0.0027 08.05 02:10 1.2677 -0.0038 08.05 02:03 1.2715 +0.0008 08.05 02:00 1.2707 -0.0006 08.05 01:50 1.2713 +0.0016 08.05 01:40 1.2697 -0.0001 08.05 01:30 1.2698 +0.0011 08.05 01:20 1.2687 +0.0017 08.05 01:10 1.267 +0.0005 08.05 01:00 1.2665 +0.0055 08.05 00:50 1.261 +0.001 08.05 00:40 1.26 +0.0039 08.05 00:30 1.2561 +0.0018 08.05 00:20 1.2543 -0.0001 08.05 00:10 1.2544 -0.0049 08.05 00:03 1.2593 +0.0008 08.05 00:00 1.2585 -0.001 07.05 23:50 1.2595 +0.0044 07.05 23:40 1.2551 -0.0071 07.05 23:30 1.2622 -0.0017 07.05 23:20 1.2639 +0.0102 07.05 23:10 1.2537 -0.0037 07.05 23:00 1.2574 -0.009 07.05 22:50 1.2664 +0.0005 07.05 22:40 1.2659 -0.0004 07.05 22:30 1.2663 -0.0033 07.05 22:20 1.2696 -0.0083 07.05 22:10 1.2779 -0.0001 07.05 22:03 1.278 +0.0003 07.05 22:00 1.2777 -0.0036 07.05 21:50 1.2813 -0.0001 07.05 21:40 1.2814 +0.0012 07.05 21:30 1.2802 +0.0006 07.05 21:20 1.2796 +0.0019 07.05 21:10 1.2777 +0.0011 07.05 21:00 1.2766 -0.0004 07.05 20:50 1.277 +0.0022 07.05 20:40 1.2748 -0.0001 07.05 20:30 1.2749 +0.0011 07.05 20:20 1.2738 -0.0006 07.05 20:10 1.2744 -0.0057 07.05 20:03 1.2801 -0.0001 07.05 20:00 1.2802 -0.0003 07.05 19:50 1.2805 +0.0009 07.05 19:40 1.2796 +0.0019 07.05 19:30 1.2777 -0.0001 07.05 19:20 1.2778 -0.0059 07.05 19:10 1.2837 -0.007 07.05 19:00 1.2907 +0.0079 07.05 18:50 1.2828 -0.0023 07.05 18:40 1.2851 +0.0035 07.05 18:30 1.2816 -0.0012 07.05 18:20 1.2828 +0.002 07.05 18:10 1.2808 -0.0006 07.05 18:03 1.2814 - 07.05 18:00 1.2814 -0.0018 07.05 17:50 1.2832 +0.0035 07.05 17:40 1.2797 -0.0023 07.05 17:30 1.282 +0.0049 07.05 17:20 1.2771 -0.0017 07.05 17:10 1.2788 +0.0008 07.05 17:00 1.278 +0.0034 07.05 16:50 1.2746 +0.0053 07.05 16:40 1.2693 -0.0006 07.05 16:30 1.2699 +0.0009 07.05 16:20 1.269 -0.0035 07.05 16:10 1.2725 -0.002 07.05 16:03 1.2745 - 07.05 16:00 1.2745 +0.005 07.05 15:50 1.2695 -0.0008 07.05 15:40 1.2703 +0.0002 07.05 15:30 1.2701 +0.0011 07.05 15:20 1.269 +0.0027 07.05 15:10 1.2663 -0.0011 07.05 15:00 1.2674 +0.0003 07.05 14:50 1.2671 +0.0082 07.05 14:40 1.2589 +0.004 07.05 14:30 1.2549 -0.0059 07.05 14:20 1.2608 +0.0065 07.05 14:10 1.2543 +0.0001 07.05 14:03 1.2542 +0.0009 07.05 14:00 1.2533 -0.0016 07.05 13:50 1.2549 +0.0073 07.05 13:40 1.2476 -0.0011 07.05 13:30 1.2487 +0.0009 07.05 13:20 1.2478 +0.0029 07.05 13:10 1.2449 +0.002 07.05 13:00 1.2429 -0.0053 07.05 12:50 1.2482 +0.0033 07.05 12:40 1.2449 -0.0061 07.05 12:30 1.251 - 07.05 12:20 1.251 - 07.05 12:10 1.251 - 07.05 12:03 1.251 - 07.05 12:00 1.251 -0.0002 07.05 11:50 1.2512 - 07.05 11:40 1.2512 - 07.05 11:30 1.2512 +0.0005 07.05 11:20 1.2507 +0.0122 07.05 11:10 1.2385 -0.0153 07.05 11:00 1.2538 -0.0088 07.05 10:50 1.2626 - 07.05 10:40 1.2626 +0.007 07.05 10:30 1.2556 -0.0163 07.05 10:20 1.2719 -0.0023 07.05 10:10 1.2742 -0.0001 07.05 10:03 1.2743 - 07.05 10:00 1.2743 +0.0054 07.05 09:50 1.2689 -0.0001 07.05 09:40 1.269 +0.0033 07.05 09:30 1.2657 +0.0009 07.05 09:20 1.2648 +0.0031 07.05 09:10 1.2617 -0.0005 07.05 09:00 1.2622 +0.0009 07.05 08:50 1.2613 +0.0005 07.05 08:40 1.2608 -0.0018 07.05 08:30 1.2626 +0.0003 07.05 08:20 1.2623 -0.0002 07.05 08:10 1.2625 +0.0005 07.05 08:03 1.262 +0.0002 07.05 08:00 1.2618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1893макс: 1.3981за неделю:
1.2818 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 07:40 1.2818 +0.0047 08.05 06:50 1.2771 -0.0078 08.05 05:50 1.2833 +0.0007 08.05 04:50 1.2838 +0.0074 08.05 03:50 1.2735 -0.0005 08.05 02:50 1.2705 -0.0006 08.05 01:50 1.2713 +0.0055 08.05 00:50 1.261 -0.001 07.05 23:50 1.2595 -0.009 07.05 22:50 1.2664 -0.0036 07.05 21:50 1.2813 -0.0004 07.05 20:50 1.277 -0.0003 07.05 19:50 1.2805 +0.0079 07.05 18:50 1.2828 -0.0018 07.05 17:50 1.2832 +0.0034 07.05 16:50 1.2746 +0.005 07.05 15:50 1.2695 +0.0003 07.05 14:50 1.2671 -0.0016 07.05 13:50 1.2549 -0.0053 07.05 12:50 1.2482 -0.0002 07.05 11:50 1.2512 -0.0088 07.05 10:50 1.2626 +0.0054 07.05 09:50 1.2689 +0.0009 07.05 08:50 1.2613 +0.0009 07.05 07:50 1.2609 +0.0013 07.05 06:50 1.2599 -0.0005 07.05 05:50 1.2598 +0.0001 07.05 04:50 1.2621 -0.0003 07.05 03:50 1.2616 +0.0009 07.05 02:50 1.2609 +0.0001 07.05 01:50 1.2631 +0.0004 07.05 00:50 1.2637 +0.0012 06.05 23:50 1.2634 +0.0001 06.05 22:50 1.2659 -0.0002 06.05 21:50 1.266 -0.0007 06.05 20:50 1.2657 -0.0004 06.05 19:50 1.2655 -0.0004 06.05 18:50 1.2644 +0.0017 06.05 17:50 1.2617 +0.0021 06.05 16:50 1.2613 +0.0002 06.05 15:50 1.2648 +0.001 06.05 14:50 1.2646 -0.0005 06.05 13:50 1.2609 +0.0014 06.05 12:50 1.26 +0.0002 06.05 11:50 1.2612 +0.0004 06.05 10:50 1.2614 +0.0339 06.05 09:50 1.2635 +0.001 06.05 08:50 1.2711 -0.1016 06.05 07:50 1.373 +0.004 06.05 06:50 1.2616 +0.2291 06.05 05:50 1.2627 +0.2331 06.05 04:50 1.2661 +0.0057 06.05 03:50 1.2652 +0.0011 06.05 02:50 1.2652 +0.0012 06.05 01:50 1.2628 +0.0054 06.05 00:50 1.3083 -0.0375 05.05 23:50 1.2729 +0.0017 05.05 22:50 1.2717 +0.0263 05.05 21:50 1.2519 +0.0132 05.05 20:50 1.2614 +0.0062 05.05 19:50 1.26 -0.0074 05.05 18:50 1.261 +0.0019 05.05 17:50 1.2106 +0.0006 05.05 16:50 1.2295 +0.0081 05.05 15:50 1.1893 -0.0085 05.05 14:50 1.2056 +0.0039 05.05 13:50 1.2117 +0.0015 05.05 12:50 1.2132 +0.0122 05.05 11:50 1.2026 -0.008 05.05 10:50 1.2479 -0.0003 05.05 09:50 1.2476 +0.1279 05.05 08:50 1.2488 +0.0002 05.05 07:50 1.2513 +0.1443 05.05 06:50 1.2533 +0.1425 05.05 05:50 1.2509 +0.1426 05.05 04:50 1.2519 -0.0007 05.05 03:50 1.2507 -0.0003 05.05 02:50 1.3979 +0.0001 05.05 01:50 1.2555 -0.0001 05.05 00:50 1.2543 +0.0023 04.05 23:50 1.2517 -0.0005 04.05 22:50 1.2538 -0.0002 04.05 21:50 1.2532 -0.1426 04.05 20:50 1.3981 +0.0001 04.05 19:50 1.255 +0.0006 04.05 18:50 1.2536 +0.1567 04.05 17:50 1.2436 +0.1219 04.05 16:50 1.2435 -0.0012 04.05 15:50 1.2435 +0.0045 04.05 14:50 1.3555 +0.1216 04.05 13:50 1.2427 +0.0965 04.05 12:50 1.2696 -0.0018 04.05 11:50 1.3636 -0.0159 04.05 10:50 1.308 +0.0124 04.05 09:50 1.2958 -0.0097 04.05 08:50 1.3063 +0.0053 04.05 07:50 1.2554 +0.014 04.05 06:50 1.2436 -0.0057 04.05 05:50 1.2643 +0.0087 04.05 04:50 1.2588 -0.0054 04.05 03:50 1.2663 -0.0004 04.05 02:50 1.2546 -0.0017 04.05 01:50 1.2676 +0.0043 04.05 00:50 1.2616 -0.0083 03.05 23:50 1.2629 +0.0051 03.05 22:50 1.2604 -0.0033 03.05 21:50 1.2669 +0.0005 03.05 20:50 1.2667 +0.0017 03.05 19:50 1.2661 -0.001 03.05 18:50 1.326 +0.0015 03.05 17:50 1.2783 +0.0567 03.05 16:50 1.2776 -0.0161 03.05 15:50 1.3192 - 03.05 14:50 1.299 +0.0003 03.05 13:50 1.2671 +0.001 03.05 12:50 1.2756 -0.0027 03.05 11:50 1.2722 +0.0004 03.05 10:50 1.258 +0.0001 03.05 09:50 1.2627 -0.0079 03.05 08:50 1.2804 -0.0702 03.05 07:50 1.3138 -0.0735 03.05 06:50 1.3265 +0.0737 03.05 05:50 1.2545 -0.0008 03.05 04:50 1.2534 +0.0018 03.05 03:50 1.3306 -0.0007 03.05 02:50 1.2626 -0.0713 03.05 01:50 1.3353 +0.0772 03.05 00:40 1.2495 +0.0729 02.05 23:50 1.253 +0.0711 02.05 22:50 1.263 -0.0734 02.05 21:50 1.3318 +0.0017 02.05 20:50 1.3071 +0.0006 02.05 19:50 1.2439 +0.0003 02.05 18:50 1.2593 -0.0242 02.05 17:50 1.3042 -0.0063 02.05 16:50 1.3103 +0.0001 02.05 15:50 1.3156 -0.0035 02.05 14:50 1.3281 -0.0004 02.05 13:50 1.2154 +0.001 02.05 12:50 1.3368 +0.1383 02.05 11:50 1.1968 +0.0032 02.05 10:50 1.3251 -0.0008 02.05 09:50 1.3285 -0.0009 02.05 08:50 1.328 +0.0014 02.05 07:50 1.3259 - 02.05 06:50 1.3286 -0.0018 02.05 05:50 1.3296 +0.0024 02.05 04:50 1.3238 +0.0017 02.05 03:50 1.312 -0.0013 02.05 02:50 1.3103 +0.0007 02.05 01:50 1.2515 -0.011 02.05 00:50 1.2514 +0.0036 01.05 23:50 1.2384 -0.0025 01.05 22:50 1.2406 +0.0706 01.05 21:50 1.2324 +0.0629 01.05 20:50 1.2324 -0.0009 01.05 19:50 1.2344 +0.0023 01.05 18:50 1.2339 -0.0009 01.05 17:50 1.2382 -0.0003 01.05 16:50 1.2395 +0.0033 01.05 15:50 1.2368 - 01.05 14:50 1.2374 -0.0281 01.05 13:50 1.2392 +0.0013 01.05 12:50 1.2461 -0.1208 01.05 11:50 1.3118 +0.0005 01.05 10:50 1.2293 +0.0005 01.05 09:50 1.2479 +0.0033 01.05 08:50 1.2504 +0.0014 01.05 07:50 1.2449 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 1.1617макс: 2.0478за месяц:
Таблица изменений курса болгарского лева : показать1.2818 Дата Курс +/- 07.05.2024 1.2672 -0.0092 06.05.2024 1.2764 +0.0224 05.05.2024 1.254 -0.0288 04.05.2024 1.2828 +0.0054 03.05.2024 1.2774 -0.0202 02.05.2024 1.2976 +0.0484 01.05.2024 1.2492 -0.0044 30.04.2024 1.2536 +0.0436 29.04.2024 1.21 +0.0062 28.04.2024 1.2038 -0.0225 27.04.2024 1.2263 +0.0163 26.04.2024 1.21 -0.0455 25.04.2024 1.2555 -0.1109 24.04.2024 1.3664 +0.2047 23.04.2024 1.1617 -0.2456 22.04.2024 1.4073 -0.6405 21.04.2024 2.0478 +0.0106 20.04.2024 2.0372 +0.7318 19.04.2024 1.3054 -0.2837 18.04.2024 1.5891 -0.3041 17.04.2024 1.8932 +0.6546 16.04.2024 1.2386 -0.1905 15.04.2024 1.4291 -0.3625 14.04.2024 1.7916 -0.0256 13.04.2024 1.8172 +0.2012 12.04.2024 1.616 +0.1888 11.04.2024 1.4272 +0.0761 10.04.2024 1.3511 -0.0944 09.04.2024 1.4455 -0.4093 08.04.2024 1.8548 +0.0821 07.04.2024 1.7727 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 1.1592макс: 2.0478за квартал:
Таблица изменений курса болгарского лева : показать1.2818 Дата Курс +/- 07.05.2024 1.2672 -0.0092 06.05.2024 1.2764 +0.0224 05.05.2024 1.254 -0.0288 04.05.2024 1.2828 +0.0054 03.05.2024 1.2774 -0.0202 02.05.2024 1.2976 +0.0484 01.05.2024 1.2492 -0.0044 30.04.2024 1.2536 +0.0436 29.04.2024 1.21 +0.0062 28.04.2024 1.2038 -0.0225 27.04.2024 1.2263 +0.0163 26.04.2024 1.21 -0.0455 25.04.2024 1.2555 -0.1109 24.04.2024 1.3664 +0.2047 23.04.2024 1.1617 -0.2456 22.04.2024 1.4073 -0.6405 21.04.2024 2.0478 +0.0106 20.04.2024 2.0372 +0.7318 19.04.2024 1.3054 -0.2837 18.04.2024 1.5891 -0.3041 17.04.2024 1.8932 +0.6546 16.04.2024 1.2386 -0.1905 15.04.2024 1.4291 -0.3625 14.04.2024 1.7916 -0.0256 13.04.2024 1.8172 +0.2012 12.04.2024 1.616 +0.1888 11.04.2024 1.4272 +0.0761 10.04.2024 1.3511 -0.0944 09.04.2024 1.4455 -0.4093 08.04.2024 1.8548 +0.0821 07.04.2024 1.7727 +0.2053 06.04.2024 1.5674 +0.2112 05.04.2024 1.3562 -0.3681 04.04.2024 1.7243 -0.1663 03.04.2024 1.8906 +0.1626 02.04.2024 1.728 +0.5419 01.04.2024 1.1861 +0.0269 31.03.2024 1.1592 -0.0276 30.03.2024 1.1868 -0.3328 29.03.2024 1.5196 -0.0142 28.03.2024 1.5338 +0.0492 27.03.2024 1.4846 +0.278 26.03.2024 1.2066 -0.086 25.03.2024 1.2926 -0.1352 24.03.2024 1.4278 +0.2241 23.03.2024 1.2037 -0.2967 22.03.2024 1.5004 -0.2307 21.03.2024 1.7311 +0.2926 20.03.2024 1.4385 -0.1549 19.03.2024 1.5934 +0.4313 18.03.2024 1.1621 -0.1986 17.03.2024 1.3607 +0.0222 16.03.2024 1.3385 -0.0517 15.03.2024 1.3902 +0.1819 14.03.2024 1.2083 +0.0309 13.03.2024 1.1774 -0.3207 12.03.2024 1.4981 -0.1866 11.03.2024 1.6847 -0.0488 10.03.2024 1.7335 +0.1853 09.03.2024 1.5482 +0.2264 08.03.2024 1.3218 -0.5239 07.03.2024 1.8457 +0.3633 06.03.2024 1.4824 +0.3031 05.03.2024 1.1793 -0.1158 04.03.2024 1.2951 -0.22 03.03.2024 1.5151 -0.0539 02.03.2024 1.569 +0.1118 01.03.2024 1.4572 +0.1448 29.02.2024 1.3124 -0.075 28.02.2024 1.3874 +0.065 27.02.2024 1.3224 -0.042 26.02.2024 1.3644 -0.1682 25.02.2024 1.5326 -0.0886 24.02.2024 1.6212 -0.032 23.02.2024 1.6532 +0.2046 22.02.2024 1.4486 -0.1366 21.02.2024 1.5852 +0.1569 20.02.2024 1.4283 -0.0078 19.02.2024 1.4361 +0.0346 18.02.2024 1.4015 -0.0272 17.02.2024 1.4287 -0.0384 16.02.2024 1.4671 -0.0237 15.02.2024 1.4908 -0.009 14.02.2024 1.4998 +0.0077 13.02.2024 1.4921 -0.0308 12.02.2024 1.5229 -0.0103 11.02.2024 1.5332 +0.0337 10.02.2024 1.4995 +0.1202 09.02.2024 1.3793 -0.2396 08.02.2024 1.6189 -0.1041 07.02.2024 1.723