Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Tribe »

    Курс NEAR Protocol к Tribe

    Обновлено: 04.05.2024 03:50:01NEAR Protocol

    =
    Калькулятор NEAR - TRIBE / Обратный расчет: курс Tribe к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tribe, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0927
      макс: 16.2805
      за сутки:
      15.8455  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 03:5015.8455+0.1263
      04.05 03:4015.7192+0.0671
      04.05 03:3015.6521-0.1287
      04.05 03:2015.7808-0.0381
      04.05 03:1015.8189+0.1481
      04.05 03:0015.6708+0.0039
      04.05 02:5015.6669-0.1196
      04.05 02:4015.7865-0.085
      04.05 02:3015.8715+0.0109
      04.05 02:2015.8606+0.0135
      04.05 02:1015.8471+0.0263
      04.05 02:0315.8208+0.0233
      04.05 02:0015.7975-0.0169
      04.05 01:5015.8144+0.0769
      04.05 01:4015.7375-0.0332
      04.05 01:3015.7707+0.1031
      04.05 01:2015.6676+0.0182
      04.05 01:1015.6494-0.1009
      04.05 01:0015.7503+0.0006
      04.05 00:5015.7497+0.0331
      04.05 00:4015.7166-0.0601
      04.05 00:3015.7767+0.0507
      04.05 00:2015.726+0.0813
      04.05 00:1015.6447-0.0804
      04.05 00:0315.7251+0.0365
      04.05 00:0015.6886-0.1831
      03.05 23:5015.8717+0.2017
      03.05 23:4015.67-0.1053
      03.05 23:3015.7753+0.1814
      03.05 23:2015.5939-0.1901
      03.05 23:1015.784+0.0419
      03.05 23:0015.7421+0.1242
      03.05 22:5015.6179+0.0545
      03.05 22:4015.5634+0.0846
      03.05 22:3015.4788+0.0443
      03.05 22:2015.4345-0.0956
      03.05 22:1015.5301-0.0257
      03.05 22:0315.5558-0.0011
      03.05 22:0015.5569-0.0677
      03.05 21:5015.6246-0.6559
      03.05 21:4016.2805+0.6181
      03.05 21:3015.6624+0.1024
      03.05 21:2015.56-0.6986
      03.05 21:1016.2586+0.6419
      03.05 21:0015.6167-0.0544
      03.05 20:5015.6711+0.0212
      03.05 20:4015.6499+0.0919
      03.05 20:3015.558+0.0328
      03.05 20:2015.5252+0.09
      03.05 20:1015.4352-0.0729
      03.05 20:0315.5081-0.0055
      03.05 20:0015.5136+0.0714
      03.05 19:5015.4422-0.8107
      03.05 19:4016.2529+0.6605
      03.05 19:3015.5924+0.0665
      03.05 19:2015.5259+0.0057
      03.05 19:1015.5202-0.7424
      03.05 19:0016.2626+0.1488
      03.05 18:5016.1138+0.604
      03.05 18:4015.5098+0.1101
      03.05 18:3015.3997-0.5392
      03.05 18:2015.9389+0.4653
      03.05 18:1015.4736+0.0278
      03.05 18:0315.4458-0.0213
      03.05 18:0015.4671+0.0145
      03.05 17:5015.4526+0.0449
      03.05 17:4015.4077+0.1881
      03.05 17:3015.2196+0.0845
      03.05 17:2015.1351-0.6935
      03.05 17:1015.8286+0.0891
      03.05 17:0015.7395+0.6894
      03.05 16:5015.0501+0.069
      03.05 16:4014.9811-0.5832
      03.05 16:3015.5643+0.0024
      03.05 16:2015.5619+0.4436
      03.05 16:1015.1183+0.0791
      03.05 16:0315.0392+0.0161
      03.05 16:0015.0231-0.3573
      03.05 15:5015.3804+0.4138
      03.05 15:4014.9666+0.3852
      03.05 15:3014.5814-0.0317
      03.05 15:2014.6131+0.0264
      03.05 15:1014.5867-0.0364
      03.05 15:0014.6231+0.082
      03.05 14:5014.5411+0.0153
      03.05 14:4014.5258+0.3055
      03.05 14:3014.2203+0.017
      03.05 14:2014.2033+0.0446
      03.05 14:1014.1587-0.0448
      03.05 14:0314.2035-0.0086
      03.05 14:0014.2121-0.0273
      03.05 13:5014.2394-0.1095
      03.05 13:4014.3489-0.0808
      03.05 13:3014.4297+0.0017
      03.05 13:2014.428-0.0186
      03.05 13:1014.4466-0.0827
      03.05 13:0014.5293-0.0013
      03.05 12:5014.5306+0.0338
      03.05 12:4014.4968+0.0647
      03.05 12:3014.4321-0.561
      03.05 12:2014.9931+0.6595
      03.05 12:1014.3336+0.0148
      03.05 12:0314.3188-0.018
      03.05 12:0014.3368-0.0565
      03.05 11:5014.3933+0.0022
      03.05 11:4014.3911-0.6972
      03.05 11:3015.0883+0.6764
      03.05 11:2014.4119+0.1097
      03.05 11:1014.3022+0.1011
      03.05 11:0014.2011-0.0698
      03.05 10:5014.2709-0.075
      03.05 10:4014.3459+0.0051
      03.05 10:3014.3408+0.0146
      03.05 10:2014.3262-0.0699
      03.05 10:1014.3961+0.0403
      03.05 10:0314.3558-0.0007
      03.05 10:0014.3565+0.0094
      03.05 09:5014.3471-0.0231
      03.05 09:4014.3702-0.3506
      03.05 09:3014.7208+0.2299
      03.05 09:2014.4909-0.0763
      03.05 09:1014.5672-0.0082
      03.05 09:0014.5754-0.1068
      03.05 08:5014.6822+0.1501
      03.05 08:4014.5321+0.0775
      03.05 08:3014.4546+0.1498
      03.05 08:2014.3048-0.0304
      03.05 08:1014.3352-0.0345
      03.05 08:0314.3697+0.0028
      03.05 08:0014.3669-0.809
      03.05 07:5015.1759+0.6725
      03.05 07:4014.5034-0.1012
      03.05 07:3014.6046-0.0134
      03.05 07:2014.618+0.0433
      03.05 07:1014.5747+0.1173
      03.05 07:0014.4574-0.7543
      03.05 06:5015.2117+0.8362
      03.05 06:4014.3755-0.8716
      03.05 06:3015.2471+0.7453
      03.05 06:2014.5018-0.7439
      03.05 06:1015.2457+0.8634
      03.05 06:0314.3823-0.8391
      03.05 06:0015.2214+0.875
      03.05 05:5014.3464-0.0444
      03.05 05:4014.3908+0.077
      03.05 05:3014.3138-0.0658
      03.05 05:2014.3796+0.0867
      03.05 05:1014.2929+0.0894
      03.05 05:0014.2035-0.0604
      03.05 04:5014.2639-0.8515
      03.05 04:4015.1154+0.9184
      03.05 04:3014.197-0.7139
      03.05 04:2014.9109+0.8182
      03.05 04:1014.0927-0.6627
      03.05 04:0314.7554+0.005
      03.05 04:0014.7504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9033
      макс: 17.4236
      за неделю:
      15.8455  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      04.05 03:5015.8455+0.0039
      04.05 02:5015.6669-0.0169
      04.05 01:5015.8144+0.0006
      04.05 00:5015.7497-0.1831
      03.05 23:5015.8717+0.1242
      03.05 22:5015.6179-0.0677
      03.05 21:5015.6246-0.0544
      03.05 20:5015.6711+0.0714
      03.05 19:5015.4422+0.1488
      03.05 18:5016.1138+0.0145
      03.05 17:5015.4526+0.6894
      03.05 16:5015.0501-0.3573
      03.05 15:5015.3804+0.082
      03.05 14:5014.5411-0.0273
      03.05 13:5014.2394-0.0013
      03.05 12:5014.5306-0.0565
      03.05 11:5014.3933-0.0698
      03.05 10:5014.2709+0.0094
      03.05 09:5014.3471-0.1068
      03.05 08:5014.6822-0.809
      03.05 07:5015.1759-0.7543
      03.05 06:5015.2117+0.875
      03.05 05:5014.3464-0.0604
      03.05 04:5014.2639+0.0285
      03.05 03:5014.7219-0.0257
      03.05 02:5014.0376-0.7678
      03.05 01:5014.972+0.8951
      03.05 00:4013.8379+0.8253
      02.05 23:5013.7423+0.7601
      02.05 22:5014.1183-0.8279
      02.05 21:5014.917+0.078
      02.05 20:5014.6552-0.0325
      02.05 19:5013.928+0.035
      02.05 18:5014.223-0.3113
      02.05 17:5014.6901-0.007
      02.05 16:5014.3983-0.0827
      02.05 15:5014.7529-0.0258
      02.05 14:5014.8626+0.066
      02.05 13:5013.2047+0.0446
      02.05 12:5014.5371+1.5533
      02.05 11:5012.9033-0.0538
      02.05 10:5014.3313-0.0243
      02.05 09:5014.3804-0.0146
      02.05 08:5014.4237-0.052
      02.05 07:5014.4656+0.0257
      02.05 06:5014.4889-0.0538
      02.05 05:5014.4201+0.0353
      02.05 04:5014.3868+0.0421
      02.05 03:5014.2979-0.019
      02.05 02:5014.7072-0.0775
      02.05 01:5014.0359-0.091
      02.05 00:5013.8585-0.0313
      01.05 23:5013.7373-0.1441
      01.05 22:5013.8979+0.8685
      01.05 21:5014.2921+0.7532
      01.05 20:5013.5248+0.0391
      01.05 19:5013.2931-0.0272
      01.05 18:5013.4195+0.0229
      01.05 17:5013.6239-0.0219
      01.05 16:5013.6878+0.0955
      01.05 15:5013.7465+0.1046
      01.05 14:5013.6426-0.2797
      01.05 13:5013.6659+0.047
      01.05 12:5013.7178-1.1801
      01.05 11:5014.0197+0.006
      01.05 10:5013.2902-0.045
      01.05 09:5013.8618+0.0148
      01.05 08:5013.9976+0.0463
      01.05 07:5014.0349-0.011
      01.05 06:5014.0729+0.0031
      01.05 05:5014.0885+0.0263
      01.05 04:5014.091-0.095
      01.05 03:5014.056-0.0249
      01.05 02:5014.3714-0.0429
      01.05 01:5014.4107+0.0525
      01.05 00:5014.0847+0.0016
      30.04 23:5014.1287+0.192
      30.04 22:5014.0322+0.0903
      30.04 21:5013.8817+0.0582
      30.04 20:5013.8439-0.0202
      30.04 19:5013.9866-0.0219
      30.04 18:5013.988+0.0174
      30.04 17:5013.9758-0.079
      30.04 16:5013.8015+0.0177
      30.04 15:5014.0287-0.0128
      30.04 14:5014.091-0.1159
      30.04 13:5015.1797+0.0227
      30.04 12:5015.3524-0.4461
      30.04 11:5015.1886-0.0176
      30.04 10:5015.1788+0.041
      30.04 09:5015.2814-0.0053
      30.04 08:5015.2573+0.0029
      30.04 07:5015.0811+0.0749
      30.04 06:5015.4628+0.0759
      30.04 05:5015.4471+0.0346
      30.04 04:5015.3736+0.041
      30.04 03:5015.4229-0.0607
      30.04 02:5015.4057-0.0339
      30.04 01:5015.3908+0.0352
      30.04 00:5014.9089+0.0215
      29.04 23:5014.968+0.0989
      29.04 22:5014.9833+0.0063
      29.04 21:5015.1263+0.0334
      29.04 20:5015.1134-0.064
      29.04 19:5015.0984-0.0245
      29.04 18:5015.2246-0.0015
      29.04 17:5015.2223+0.0518
      29.04 16:5014.9396-0.0683
      29.04 15:5015.1306+0.0073
      29.04 14:5015.12+0.9164
      29.04 13:5014.5071+0.153
      29.04 12:5015.0617+0.086
      29.04 11:5014.9495+0.0292
      29.04 10:5015.0153+0.0546
      29.04 09:5014.929-0.0705
      29.04 08:5015.2122-0.355
      29.04 07:5015.2429-0.0147
      29.04 06:5015.0737-0.0271
      29.04 05:5015.269+0.0067
      29.04 04:5015.3744-0.0684
      29.04 03:5015.4271-0.002
      29.04 02:5015.4458-0.0467
      29.04 01:5015.5453-0.0366
      29.04 00:5015.8802+0.027
      28.04 23:5015.6681+0.0428
      28.04 22:5016.224-1.047
      28.04 21:5016.3913-0.1027
      28.04 20:5016.3615+0.0084
      28.04 19:5016.315+0.0279
      28.04 18:5016.3713+0.0041
      28.04 17:5016.6559-0.0314
      28.04 16:5016.6379+0.0745
      28.04 15:5016.4767-0.0662
      28.04 14:5015.4501-0.0338
      28.04 13:5015.5088+0.0762
      28.04 12:5015.4501-0.0901
      28.04 11:5015.5605+0.0736
      28.04 10:5015.5376-0.0052
      28.04 09:5015.5109-0.0666
      28.04 08:5015.8734+0.0162
      28.04 07:5015.8857+0.1116
      28.04 06:5015.8214-0.017
      28.04 05:5016.1404-0.0363
      28.04 04:5016.2584+0.1526
      28.04 03:5016.58-0.1354
      28.04 02:5016.6947-0.0397
      28.04 01:5016.7905-0.0377
      28.04 00:5016.9134-0.0338
      27.04 23:5017.4236+0.2049
      27.04 22:5017.3321+0.0286
      27.04 21:5017.3564+0.5379
      27.04 20:5016.2242-0.0342
      27.04 19:5015.7301-0.0179
      27.04 18:5015.6667-0.0767
      27.04 17:5015.9828+0.06
      27.04 16:5015.5981+0.159
      27.04 15:5015.4666+0.0247
      27.04 14:5014.9993-0.0058
      27.04 13:5015.0656-0.0527
      27.04 12:5015.5151+0.1494
      27.04 11:5015.2285-0.1711
      27.04 10:5015.495+0.1155
      27.04 09:5015.4645-0.0216
      27.04 08:5015.8183+0.2689
      27.04 07:5015.6688-0.029
      27.04 06:5016.1202+0.1098
      27.04 05:5015.8059-0.0339
      27.04 04:5015.5506-0.1383
      27.04 03:5015.451
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 11.8976
      макс: 24.4222
      за месяц:
        15.8455
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202414.3489+0.5042
      01.05.202413.8447-0.7744
      30.04.202414.6191-0.5113
      29.04.202415.1304-0.8122
      28.04.202415.9426-0.0369
      27.04.202415.9795+0.1759
      26.04.202415.8036-0.0299
      25.04.202415.8335-1.6071
      24.04.202417.4406+2.5101
      23.04.202414.9305-2.8808
      22.04.202417.8113-5.7729
      21.04.202423.5842+1.6946
      20.04.202421.8896+8.4815
      19.04.202413.4081-2.9283
      18.04.202416.3364-2.5142
      17.04.202418.8506+6.953
      16.04.202411.8976-2.4273
      15.04.202414.3249-3.4595
      14.04.202417.7844-0.5762
      13.04.202418.3606-0.7981
      12.04.202419.1587+0.9912
      11.04.202418.1675+1.123
      10.04.202417.0445-2.1702
      09.04.202419.2147-5.2075
      08.04.202424.4222+2.1287
      07.04.202422.2935+2.3804
      06.04.202419.9131+2.8699
      05.04.202417.0432-3.8269
      04.04.202420.8701-1.808
      03.04.202422.6781+2.8809
      02.04.202419.7972
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 7.4702
      макс: 24.4222
      за квартал:
        15.8455
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202414.3489+0.5042
      01.05.202413.8447-0.7744
      30.04.202414.6191-0.5113
      29.04.202415.1304-0.8122
      28.04.202415.9426-0.0369
      27.04.202415.9795+0.1759
      26.04.202415.8036-0.0299
      25.04.202415.8335-1.6071
      24.04.202417.4406+2.5101
      23.04.202414.9305-2.8808
      22.04.202417.8113-5.7729
      21.04.202423.5842+1.6946
      20.04.202421.8896+8.4815
      19.04.202413.4081-2.9283
      18.04.202416.3364-2.5142
      17.04.202418.8506+6.953
      16.04.202411.8976-2.4273
      15.04.202414.3249-3.4595
      14.04.202417.7844-0.5762
      13.04.202418.3606-0.7981
      12.04.202419.1587+0.9912
      11.04.202418.1675+1.123
      10.04.202417.0445-2.1702
      09.04.202419.2147-5.2075
      08.04.202424.4222+2.1287
      07.04.202422.2935+2.3804
      06.04.202419.9131+2.8699
      05.04.202417.0432-3.8269
      04.04.202420.8701-1.808
      03.04.202422.6781+2.8809
      02.04.202419.7972+5.0185
      01.04.202414.7787-0.3294
      31.03.202415.1081-0.193
      30.03.202415.3011-4.0363
      29.03.202419.3374-0.8222
      28.03.202420.1596+0.0982
      27.03.202420.0614+3.1038
      26.03.202416.9576-0.2871
      25.03.202417.2447+0.1117
      24.03.202417.133+2.6139
      23.03.202414.5191-3.0379
      22.03.202417.557-3.0561
      21.03.202420.6131+3.7214
      20.03.202416.8917-2.239
      19.03.202419.1307+3.3609
      18.03.202415.7698-2.9854
      17.03.202418.7552+1.3457
      16.03.202417.4095-1.7326
      15.03.202419.1421+1.7081
      14.03.202417.434+0.6767
      13.03.202416.7573-2.7901
      12.03.202419.5474-0.9367
      11.03.202420.4841+1.8949
      10.03.202418.5892+1.7678
      09.03.202416.8214+3.9451
      08.03.202412.8763-5.7451
      07.03.202418.6214+5.8945
      06.03.202412.7269+3.6472
      05.03.20249.0797-1.3254
      04.03.202410.4051-1.4072
      03.03.202411.8123+0.0243
      02.03.202411.788+1.3095
      01.03.202410.4785+1.1417
      29.02.20249.3368-0.4658
      28.02.20249.8026+0.2794
      27.02.20249.5232-0.107
      26.02.20249.6302-0.6911
      25.02.202410.3213-0.1852
      24.02.202410.5065+0.7335
      23.02.20249.773+1.2932
      22.02.20248.4798-0.7424
      21.02.20249.2222+0.4099
      20.02.20248.8123-0.4293
      19.02.20249.2416+0.4921
      18.02.20248.7495+0.304
      17.02.20248.4455-0.4086
      16.02.20248.8541-0.196
      15.02.20249.0501-0.0638
      14.02.20249.1139+0.2053
      13.02.20248.9086-0.0278
      12.02.20248.9364+0.1861
      11.02.20248.7503+0.4618
      10.02.20248.2885+0.8183
      09.02.20247.4702-1.1811
      08.02.20248.6513-0.0166
      07.02.20248.6679+0.3353
      06.02.20248.3326-0.7766
      05.02.20249.1092-0.3096
      04.02.20249.4188-0.9017
      03.02.202410.3205+0.5964
      02.02.20249.7241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.