Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к USD Bancor
- Биткоин 62492.38
- Эфириум 3010.95
- Tether 0.99969
- Binance Coin 585.91
- Solana 147.97
- USD Coin 0.99988
- Рипл 0.52773
- Lido Staked ETH 3012.46
- Dogecoin 0.14922
- Tokamak Network 5.8176
- Cardano 0.46377
- SHIBA INU 2.306E-5
- Avalanche 34.7812
- TRON 0.12364
- Wrapped TRON 0.12326
- Polkadot 7.108
- Wrapped Bitcoin 62493.21
- Bitcoin Cash 460.54
- ChainLink 14.0379
- NEAR Protocol 7.0187
Курс болгарского лева к USD Bancor
Обновлено: 08.05.2024 21:50:01
= | ||
Калькулятор BGN - USDB / Обратный расчет: курс USD Bancor к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно usd bancor, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54681макс: 0.5533за сутки:
0.55042 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 21:50 0.55042 -0.00034 08.05 21:40 0.55076 -0.00056 08.05 21:30 0.55132 +6.0E-5 08.05 21:20 0.55126 +0.00036 08.05 21:10 0.5509 -0.00015 08.05 21:00 0.55105 +0.0003 08.05 20:50 0.55075 -0.00034 08.05 20:40 0.55109 +0.00018 08.05 20:30 0.55091 -0.00026 08.05 20:20 0.55117 -0.00075 08.05 20:10 0.55192 +0.00041 08.05 20:03 0.55151 +0.00042 08.05 20:00 0.55109 +0.00039 08.05 19:50 0.5507 +7.0E-5 08.05 19:40 0.55063 -0.00045 08.05 19:30 0.55108 -0.00024 08.05 19:20 0.55132 +0.00087 08.05 19:10 0.55045 -0.00033 08.05 19:00 0.55078 -0.00025 08.05 18:50 0.55103 +0.00025 08.05 18:40 0.55078 +0.00127 08.05 18:30 0.54951 +0.00014 08.05 18:20 0.54937 -0.00118 08.05 18:10 0.55055 -0.00077 08.05 18:03 0.55132 +1.0E-5 08.05 18:00 0.55131 -0.00067 08.05 17:50 0.55198 -0.00039 08.05 17:40 0.55237 +0.00044 08.05 17:30 0.55193 +0.00046 08.05 17:20 0.55147 -0.00039 08.05 17:10 0.55186 -0.00144 08.05 17:00 0.5533 +0.00226 08.05 16:50 0.55104 +0.00012 08.05 16:40 0.55092 -0.00029 08.05 16:30 0.55121 -0.0005 08.05 16:20 0.55171 +0.00087 08.05 16:10 0.55084 -0.00084 08.05 16:03 0.55168 +0.00025 08.05 16:00 0.55143 +0.00054 08.05 15:50 0.55089 +0.00016 08.05 15:40 0.55073 -6.0E-5 08.05 15:30 0.55079 -0.00062 08.05 15:20 0.55141 -0.00029 08.05 15:10 0.5517 +0.00052 08.05 15:00 0.55118 -0.00026 08.05 14:50 0.55144 +0.00092 08.05 14:40 0.55052 +0.00062 08.05 14:30 0.5499 -0.00033 08.05 14:20 0.55023 -0.00091 08.05 14:10 0.55114 -0.00029 08.05 14:03 0.55143 -2.0E-5 08.05 14:00 0.55145 +0.00158 08.05 12:50 0.54987 +0.00065 08.05 12:40 0.54922 -0.00091 08.05 12:30 0.55013 -6.0E-5 08.05 12:20 0.55019 -0.00049 08.05 12:10 0.55068 +0.00046 08.05 12:03 0.55022 +0.0006 08.05 12:00 0.54962 +0.00056 08.05 11:50 0.54906 -0.00122 08.05 11:40 0.55028 -8.0E-5 08.05 11:30 0.55036 +0.00097 08.05 11:20 0.54939 +0.00082 08.05 11:10 0.54857 +3.0E-5 08.05 11:00 0.54854 -0.00164 08.05 10:50 0.55018 +7.0E-5 08.05 10:40 0.55011 +0.0009 08.05 10:30 0.54921 -0.00045 08.05 10:20 0.54966 -0.00035 08.05 10:10 0.55001 +0.0004 08.05 10:03 0.54961 -0.00038 08.05 10:00 0.54999 -6.0E-5 08.05 09:50 0.55005 +0.0008 08.05 09:40 0.54925 +0.00078 08.05 09:30 0.54847 -0.00078 08.05 09:20 0.54925 -0.00115 08.05 09:10 0.5504 +0.0001 08.05 09:00 0.5503 -0.00025 08.05 08:50 0.55055 -0.00015 08.05 08:40 0.5507 +0.00051 08.05 08:30 0.55019 +0.00011 08.05 08:20 0.55008 +0.00106 08.05 08:10 0.54902 -0.00055 08.05 08:03 0.54957 +2.0E-5 08.05 08:00 0.54955 +6.0E-5 08.05 07:50 0.54949 +0.00071 08.05 07:40 0.54878 -0.00108 08.05 07:30 0.54986 -0.00023 08.05 07:20 0.55009 -0.00044 08.05 07:10 0.55053 -0.00023 08.05 07:00 0.55076 -0.0007 08.05 06:50 0.55146 +0.0009 08.05 06:40 0.55056 +0.00046 08.05 06:30 0.5501 -0.00085 08.05 06:20 0.55095 +0.00058 08.05 06:10 0.55037 +0.0008 08.05 06:03 0.54957 -0.00093 08.05 06:00 0.5505 -0.00056 08.05 05:50 0.55106 +1.0E-5 08.05 05:40 0.55105 +9.0E-5 08.05 05:30 0.55096 +0.0001 08.05 05:20 0.55086 -9.0E-5 08.05 05:10 0.55095 +0.0004 08.05 05:00 0.55055 -0.00061 08.05 04:50 0.55116 +0.00056 08.05 04:40 0.5506 -0.00014 08.05 04:30 0.55074 -0.00113 08.05 04:20 0.55187 +0.00066 08.05 04:10 0.55121 -4.0E-5 08.05 04:03 0.55125 +3.0E-5 08.05 04:00 0.55122 +4.0E-5 08.05 03:50 0.55118 +0.0002 08.05 03:40 0.55098 +0.00097 08.05 03:30 0.55001 -0.00053 08.05 03:20 0.55054 +0.00135 08.05 03:10 0.54919 +0.00135 08.05 03:00 0.54784 -0.00227 08.05 02:50 0.55011 +0.00069 08.05 02:40 0.54942 +0.00129 08.05 02:20 0.54813 +0.00132 08.05 02:10 0.54681 -0.00265 08.05 02:03 0.54946 -0.00043 08.05 02:00 0.54989 -0.00048 08.05 01:50 0.55037 -0.00013 08.05 01:40 0.5505 +0.00065 08.05 01:30 0.54985 +0.00075 08.05 01:20 0.5491 -0.00079 08.05 01:10 0.54989 +0.00017 08.05 01:00 0.54972 +0.00039 08.05 00:50 0.54933 -0.00077 08.05 00:40 0.5501 -0.00065 08.05 00:30 0.55075 -0.00014 08.05 00:20 0.55089 +6.0E-5 08.05 00:10 0.55083 +0.00129 08.05 00:03 0.54954 -0.00034 08.05 00:00 0.54988 -0.00104 07.05 23:50 0.55092 +0.00259 07.05 23:40 0.54833 -0.00155 07.05 23:30 0.54988 -0.00045 07.05 23:20 0.55033 -0.00016 07.05 23:10 0.55049 +0.00059 07.05 23:00 0.5499 -0.00032 07.05 22:50 0.55022 +0.00034 07.05 22:40 0.54988 +7.0E-5 07.05 22:30 0.54981 +0.00046 07.05 22:20 0.54935 -0.00021 07.05 22:10 0.54956 +0.00026 07.05 22:03 0.5493 +0.00045 07.05 22:00 0.54885 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54394макс: 0.55588за неделю:
0.55042 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 21:50 0.55042 +0.0003 08.05 20:50 0.55075 +0.00039 08.05 19:50 0.5507 -0.00025 08.05 18:50 0.55103 -0.00067 08.05 17:50 0.55198 +0.00226 08.05 16:50 0.55104 +0.00054 08.05 15:50 0.55089 -0.00026 08.05 14:50 0.55144 +0.00158 08.05 12:50 0.54987 +0.00056 08.05 11:50 0.54906 -0.00164 08.05 10:50 0.55018 -6.0E-5 08.05 09:50 0.55005 -0.00025 08.05 08:50 0.55055 +6.0E-5 08.05 07:50 0.54949 -0.0007 08.05 06:50 0.55146 -0.00056 08.05 05:50 0.55106 -0.00061 08.05 04:50 0.55116 +4.0E-5 08.05 03:50 0.55118 -0.00227 08.05 02:50 0.55011 -0.00048 08.05 01:50 0.55037 +0.00039 08.05 00:50 0.54933 -0.00104 07.05 23:50 0.55092 -0.00032 07.05 22:50 0.55022 +0.00098 07.05 21:50 0.54787 -0.00084 07.05 20:50 0.55154 -0.00044 07.05 19:50 0.55073 +0.00042 07.05 18:50 0.55087 +0.00113 07.05 17:50 0.55238 -0.00033 07.05 16:50 0.55118 +0.00066 07.05 15:50 0.55068 +0.00072 07.05 14:50 0.54689 +0.00088 07.05 13:50 0.54905 -0.00202 07.05 12:50 0.55163 -0.0001 07.05 11:50 0.55444 -0.00042 07.05 10:50 0.55151 -0.0006 07.05 09:50 0.5519 -0.00082 07.05 08:50 0.55191 +7.0E-5 07.05 07:50 0.55046 +0.00065 07.05 06:50 0.54787 -0.00055 07.05 05:50 0.55006 +0.00034 07.05 04:50 0.55106 -0.0011 07.05 03:50 0.55075 -0.00052 07.05 02:50 0.54937 +0.00029 07.05 01:50 0.54984 -3.0E-5 07.05 00:50 0.5508 -0.00016 06.05 23:50 0.55082 +0.00028 06.05 22:50 0.55008 -0.00066 06.05 21:50 0.5514 +0.00059 06.05 20:50 0.54995 -0.00067 06.05 19:50 0.551 +0.00013 06.05 18:50 0.55119 +0.0002 06.05 17:50 0.54899 +0.00104 06.05 16:50 0.55005 -0.00127 06.05 15:50 0.54676 +0.00116 06.05 14:50 0.54937 +0.00037 06.05 13:50 0.54612 +0.00039 06.05 12:50 0.5493 -0.00184 06.05 11:50 0.55188 -0.00045 06.05 10:50 0.54953 -0.00016 06.05 09:50 0.55072 +0.0007 06.05 08:50 0.55134 +0.00141 06.05 07:50 0.55008 +2.0E-5 06.05 06:50 0.54945 -0.0009 06.05 05:50 0.54946 -5.0E-5 06.05 04:50 0.54968 -0.00012 06.05 03:50 0.5508 +0.00032 06.05 02:50 0.55053 +0.0002 06.05 01:50 0.54992 +2.0E-5 06.05 00:50 0.54981 -0.0002 05.05 23:50 0.54999 +0.00015 05.05 22:50 0.55056 -3.0E-5 05.05 21:50 0.54955 -0.00044 05.05 20:50 0.54951 -0.00086 05.05 19:50 0.54963 -3.0E-5 05.05 18:50 0.55065 +0.00029 05.05 17:50 0.55083 -0.0005 05.05 16:50 0.55081 +0.00015 05.05 15:50 0.55024 -7.0E-5 05.05 14:50 0.55033 +0.00018 05.05 13:50 0.54943 -0.00019 05.05 12:50 0.55105 -0.00073 05.05 11:50 0.5551 -0.0008 05.05 10:50 0.55195 -4.0E-5 05.05 09:50 0.55105 -0.00027 05.05 08:50 0.551 -1.0E-5 05.05 07:50 0.55081 +0.00053 05.05 06:50 0.55006 -0.00075 05.05 05:50 0.55015 +0.00025 05.05 04:50 0.54899 +0.00113 05.05 03:50 0.54883 +6.0E-5 05.05 02:50 0.55025 +0.00022 05.05 01:50 0.54946 +0.00075 05.05 00:50 0.54945 -0.00025 04.05 23:50 0.55046 +0.00094 04.05 22:50 0.55048 -0.00078 04.05 21:40 0.55091 -0.00018 04.05 20:50 0.55015 -0.00024 04.05 19:50 0.55066 +0.00102 04.05 18:50 0.54991 +0.00023 04.05 17:50 0.55034 -0.00038 04.05 16:50 0.54967 +0.00065 04.05 15:50 0.54948 -0.00247 04.05 14:50 0.55128 +0.00018 04.05 13:50 0.55374 +0.00012 04.05 12:50 0.55018 -0.00013 04.05 11:50 0.55059 +5.0E-5 04.05 10:50 0.54944 -9.0E-5 04.05 09:50 0.54957 +0.00054 04.05 08:50 0.55029 +0.00011 04.05 07:50 0.55041 +0.00015 04.05 06:50 0.55023 +6.0E-5 04.05 05:50 0.54943 +0.0001 04.05 04:50 0.54989 -0.0007 04.05 03:50 0.551 -0.00054 04.05 02:50 0.54962 +0.00017 04.05 01:50 0.54958 -0.00131 04.05 00:50 0.55057 -0.00183 03.05 23:50 0.55339 -0.0002 03.05 22:50 0.55027 +5.0E-5 03.05 21:50 0.54934 +0.00054 03.05 20:50 0.54947 -0.00068 03.05 19:50 0.55025 -0.00026 03.05 18:50 0.55186 +0.00059 03.05 17:50 0.5504 -0.00355 03.05 16:50 0.55588 +0.00048 03.05 15:50 0.55539 +0.00064 03.05 14:50 0.54996 +0.00105 03.05 13:50 0.54851 +0.00046 03.05 12:50 0.54992 +4.0E-5 03.05 11:50 0.54936 +0.00047 03.05 10:50 0.547 -0.00055 03.05 09:50 0.54865 +3.0E-5 03.05 08:50 0.5484 +0.00041 03.05 07:50 0.54732 -0.00105 03.05 06:50 0.54864 +0.00046 03.05 05:50 0.54851 -0.00058 03.05 04:50 0.54984 -0.00015 03.05 03:50 0.54913 -2.0E-5 03.05 02:50 0.54812 -2.0E-5 03.05 01:50 0.54815 -0.00126 03.05 00:40 0.549 -3.0E-5 02.05 23:50 0.54763 +0.00057 02.05 22:50 0.54801 +0.00092 02.05 21:50 0.54694 +0.00073 02.05 20:50 0.54551 +0.00056 02.05 19:50 0.54477 -0.00054 02.05 18:50 0.54612 -0.00098 02.05 17:50 0.54827 -0.00033 02.05 16:50 0.54502 -0.00077 02.05 15:50 0.54639 -0.00034 02.05 14:50 0.55013 +0.00078 02.05 13:50 0.54776 -0.00048 02.05 12:50 0.54855 -0.00073 02.05 11:50 0.55009 -8.0E-5 02.05 10:50 0.5488 -0.00065 02.05 09:50 0.54877 +1.0E-5 02.05 08:50 0.54873 -0.00018 02.05 07:50 0.54884 -3.0E-5 02.05 06:50 0.54913 +0.00084 02.05 05:50 0.54879 +0.00097 02.05 04:50 0.54394 -0.00043 02.05 03:50 0.54621 -0.00068 02.05 02:50 0.54869 -2.0E-5 02.05 01:50 0.54746 -0.00061 02.05 00:50 0.54947 -2.0E-5 01.05 23:50 0.54826 -0.00254 01.05 22:50 0.54803 +0.0033 01.05 21:50 0.55109 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.54017макс: 0.55588за месяц:
0.55042 Дата Курс +/- 07.05.2024 0.551 +0.00048 06.05.2024 0.55052 +0.00022 05.05.2024 0.5503 +3.0E-5 04.05.2024 0.55027 -0.00088 03.05.2024 0.55115 +0.00466 02.05.2024 0.54649 +0.00049 01.05.2024 0.546 +0.0003 30.04.2024 0.5457 +6.0E-5 29.04.2024 0.54564 +0.00118 28.04.2024 0.54446 -0.00159 27.04.2024 0.54605 -0.00033 26.04.2024 0.54638 +0.00036 25.04.2024 0.54602 +0.00154 24.04.2024 0.54448 -0.0015 23.04.2024 0.54598 +0.00331 22.04.2024 0.54267 -0.0012 21.04.2024 0.54387 -0.00052 20.04.2024 0.54439 -0.00067 19.04.2024 0.54506 -0.00075 18.04.2024 0.54581 +0.00213 17.04.2024 0.54368 +4.0E-5 16.04.2024 0.54364 +0.00038 15.04.2024 0.54326 -0.00156 14.04.2024 0.54482 +0.00209 13.04.2024 0.54273 +0.00256 12.04.2024 0.54017 -0.00135 11.04.2024 0.54152 -0.00329 10.04.2024 0.54481 -0.00405 09.04.2024 0.54886 +0.00308 08.04.2024 0.54578 -0.00226 07.04.2024 0.54804 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.54017макс: 0.56569за квартал:
0.55042 Дата Курс +/- 07.05.2024 0.551 +0.00048 06.05.2024 0.55052 +0.00022 05.05.2024 0.5503 +3.0E-5 04.05.2024 0.55027 -0.00088 03.05.2024 0.55115 +0.00466 02.05.2024 0.54649 +0.00049 01.05.2024 0.546 +0.0003 30.04.2024 0.5457 +6.0E-5 29.04.2024 0.54564 +0.00118 28.04.2024 0.54446 -0.00159 27.04.2024 0.54605 -0.00033 26.04.2024 0.54638 +0.00036 25.04.2024 0.54602 +0.00154 24.04.2024 0.54448 -0.0015 23.04.2024 0.54598 +0.00331 22.04.2024 0.54267 -0.0012 21.04.2024 0.54387 -0.00052 20.04.2024 0.54439 -0.00067 19.04.2024 0.54506 -0.00075 18.04.2024 0.54581 +0.00213 17.04.2024 0.54368 +4.0E-5 16.04.2024 0.54364 +0.00038 15.04.2024 0.54326 -0.00156 14.04.2024 0.54482 +0.00209 13.04.2024 0.54273 +0.00256 12.04.2024 0.54017 -0.00135 11.04.2024 0.54152 -0.00329 10.04.2024 0.54481 -0.00405 09.04.2024 0.54886 +0.00308 08.04.2024 0.54578 -0.00226 07.04.2024 0.54804 -0.00131 06.04.2024 0.54935 -0.00032 05.04.2024 0.54967 -0.00141 04.04.2024 0.55108 +0.00302 03.04.2024 0.54806 +0.00164 02.04.2024 0.54642 +0.00399 01.04.2024 0.54243 +0.00021 31.03.2024 0.54222 -0.00286 30.03.2024 0.54508 -0.00096 29.03.2024 0.54604 -0.00026 28.03.2024 0.5463 -0.00198 27.03.2024 0.54828 -0.00178 26.03.2024 0.55006 +0.00137 25.03.2024 0.54869 +0.00087 24.03.2024 0.54782 -0.00508 23.03.2024 0.5529 -0.00288 22.03.2024 0.55578 -0.00328 21.03.2024 0.55906 -0.00086 20.03.2024 0.55992 -0.00409 19.03.2024 0.56401 -0.00168 18.03.2024 0.56569 +0.00359 17.03.2024 0.5621 +0.00655 16.03.2024 0.55555 +0.00294 15.03.2024 0.55261 +0.003 14.03.2024 0.54961 +0.00062 13.03.2024 0.54899 -0.0025 12.03.2024 0.55149 -0.00277 11.03.2024 0.55426 -0.00349 10.03.2024 0.55775 +0.00011 09.03.2024 0.55764 +0.00128 08.03.2024 0.55636 +0.00134 07.03.2024 0.55502 -0.00036 06.03.2024 0.55538 +0.00231 05.03.2024 0.55307 -0.00082 04.03.2024 0.55389 +0.00605 03.03.2024 0.54784 -0.00138 02.03.2024 0.54922 +0.00103 01.03.2024 0.54819