Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, USD Bancor »

    Курс NEAR Protocol к USD Bancor

    Обновлено: 15.05.2024 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - USDB / Обратный расчет: курс USD Bancor к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usd bancor, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9289
      макс: 7.8768
      за сутки:
      7.8329  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 21:307.8329+0.0121
      15.05 21:207.8208+0.0158
      15.05 21:107.805-0.0063
      15.05 21:007.8113-0.0537
      15.05 20:507.865-0.0118
      15.05 20:407.8768+0.0067
      15.05 20:307.8701+0.0303
      15.05 20:207.8398-0.0125
      15.05 20:107.8523+0.0498
      15.05 20:037.8025-0.0027
      15.05 20:007.8052+0.0172
      15.05 19:507.788+0.0285
      15.05 19:407.7595+0.036
      15.05 19:307.7235-0.0579
      15.05 19:207.7814+0.1201
      15.05 19:107.6613-0.0123
      15.05 19:007.6736+0.0221
      15.05 18:507.6515-0.1213
      15.05 18:407.7728-0.0733
      15.05 18:307.8461+0.0581
      15.05 18:207.788-0.0118
      15.05 18:107.7998-0.0004
      15.05 18:037.8002+0.0319
      15.05 18:007.7683+0.0001
      15.05 17:507.7682+0.0432
      15.05 17:407.725+0.0759
      15.05 17:307.6491+0.0587
      15.05 17:207.5904+0.0162
      15.05 17:107.5742+0.0784
      15.05 17:007.4958-0.1612
      15.05 16:507.657-0.0663
      15.05 16:407.7233+0.1564
      15.05 16:307.5669+0.0332
      15.05 16:207.5337+0.1
      15.05 16:107.4337-0.0272
      15.05 16:037.4609+0.0536
      15.05 16:007.4073-0.0087
      15.05 15:507.416-0.0174
      15.05 15:407.4334+0.2752
      15.05 15:307.1582-0.0322
      15.05 15:207.1904+0.1162
      15.05 15:107.0742+0.0051
      15.05 15:007.0691+0.0047
      15.05 14:507.0644-0.0084
      15.05 14:407.0728-0.0133
      15.05 14:307.0861-0.0331
      15.05 14:207.1192-0.0362
      15.05 14:107.1554-0.04
      15.05 14:037.1954-0.0194
      15.05 14:007.2148-0.0276
      15.05 13:507.2424+0.0195
      15.05 13:407.2229+0.0147
      15.05 13:307.2082+0.0846
      15.05 13:207.1236+0.0672
      15.05 13:107.0564-0.0571
      15.05 13:007.1135+0.0354
      15.05 12:507.0781+0.143
      15.05 12:406.9351+0.0017
      15.05 12:306.9334+0.0045
      15.05 12:206.9289-0.0014
      15.05 12:106.9303-0.022
      15.05 12:036.9523+0.0014
      15.05 12:006.9509+0.0179
      15.05 11:406.933+0.0008
      15.05 11:306.9322-0.052
      15.05 11:206.9842-0.0112
      15.05 11:106.9954-0.0225
      15.05 11:007.0179+0.0306
      15.05 10:506.9873+0.0469
      15.05 10:406.9404-0.0175
      15.05 10:306.9579-0.0305
      15.05 10:206.9884-0.0126
      15.05 10:107.001+0.0059
      15.05 10:036.9951+0.0072
      15.05 10:006.9879+0.0075
      15.05 09:506.9804+0.0032
      15.05 09:406.9772-0.0242
      15.05 09:307.0014-0.0336
      15.05 09:207.035+0.0195
      15.05 09:107.0155+0.0344
      15.05 09:006.9811-0.0012
      15.05 08:506.9823-0.0036
      15.05 08:406.9859-0.0107
      15.05 08:306.9966-0.0382
      15.05 08:207.0348+0.0128
      15.05 08:107.022+0.0093
      15.05 08:037.0127-0.0055
      15.05 08:007.0182-0.018
      15.05 07:507.0362+0.0009
      15.05 07:407.0353+0.0089
      15.05 07:307.0264-0.0018
      15.05 07:207.0282-0.006
      15.05 07:107.0342-0.0062
      15.05 07:007.0404+0.0039
      15.05 06:507.0365+0.0074
      15.05 06:407.0291+0.0338
      15.05 06:306.9953-0.0513
      15.05 06:207.0466+0.0374
      15.05 06:107.0092+0.0275
      15.05 06:036.9817+0.0065
      15.05 06:006.9752+0.0197
      15.05 05:506.9555-0.0107
      15.05 05:406.9662-0.0092
      15.05 05:306.9754-0.017
      15.05 05:206.9924+0.0043
      15.05 05:106.9881+0.0091
      15.05 05:006.979-0.0172
      15.05 04:506.9962-0.0091
      15.05 04:407.0053-0.0095
      15.05 04:307.0148-0.0164
      15.05 04:207.0312+0.0441
      15.05 04:106.9871+0.0483
      15.05 04:036.9388+0.0075
      15.05 04:006.9313-0.0345
      15.05 03:506.9658-0.0635
      15.05 03:407.0293+0.016
      15.05 03:307.0133-0.022
      15.05 03:207.0353-0.0081
      15.05 03:107.0434+0.0156
      15.05 03:007.0278-0.0036
      15.05 02:507.0314+0.0119
      15.05 02:407.0195+0.0011
      15.05 02:307.0184-0.0232
      15.05 02:207.0416-0.0193
      15.05 02:107.0609+0.0188
      15.05 02:037.0421+0.0042
      15.05 02:007.0379+0.0402
      15.05 01:506.9977+0.007
      15.05 01:406.9907-0.0106
      15.05 01:307.0013-0.0157
      15.05 01:207.017-0.0187
      15.05 01:107.0357-0.0058
      15.05 01:007.0415+0.0019
      15.05 00:507.0396+0.0384
      15.05 00:407.0012+0.031
      15.05 00:306.9702-0.0198
      15.05 00:206.99-
      15.05 00:106.99+0.0032
      15.05 00:036.9868-0.0069
      15.05 00:006.9937+0.0022
      14.05 23:506.9915-0.0083
      14.05 23:406.9998-0.0189
      14.05 23:307.0187-0.0289
      14.05 23:207.0476+0.0254
      14.05 23:107.0222-0.0048
      14.05 23:007.027-0.0151
      14.05 22:507.0421+0.0156
      14.05 22:407.0265-0.0039
      14.05 22:307.0304+0.0253
      14.05 22:207.0051-0.0113
      14.05 22:107.0164+0.0057
      14.05 22:037.0107+0.0021
      14.05 22:007.0086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5909
      макс: 7.8768
      за неделю:
      7.8329  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 21:307.8329-0.0537
      15.05 20:507.865+0.0172
      15.05 19:507.788+0.0221
      15.05 18:507.6515+0.0001
      15.05 17:507.7682-0.1612
      15.05 16:507.657-0.0087
      15.05 15:507.416+0.0047
      15.05 14:507.0644-0.0276
      15.05 13:507.2424+0.0354
      15.05 12:507.0781+0.0179
      15.05 11:406.933+0.0306
      15.05 10:506.9873+0.0075
      15.05 09:506.9804-0.0012
      15.05 08:506.9823-0.018
      15.05 07:507.0362+0.0039
      15.05 06:507.0365+0.0197
      15.05 05:506.9555-0.0172
      15.05 04:506.9962-0.0345
      15.05 03:506.9658-0.0036
      15.05 02:507.0314+0.0402
      15.05 01:506.9977+0.0019
      15.05 00:507.0396+0.0022
      14.05 23:506.9915-0.0151
      14.05 22:507.0421+0.0035
      14.05 21:507.0051+0.0055
      14.05 20:506.9761+0.0196
      14.05 19:506.9926+0.017
      14.05 18:507.0559-0.0301
      14.05 17:507.0876-0.0108
      14.05 16:507.0389+0.0029
      14.05 15:507.1461-0.0066
      14.05 14:507.1487+0.0452
      14.05 13:507.1631-0.0149
      14.05 12:507.2206+0.0932
      14.05 11:507.2148+0.019
      14.05 10:507.3425-0.008
      14.05 09:507.2304-0.0284
      14.05 08:507.3744+0.0257
      14.05 07:507.2515-0.0126
      14.05 06:507.174+0.0031
      14.05 05:507.1625-0.0149
      14.05 04:507.2231-0.0379
      14.05 03:507.3089+0.0027
      14.05 02:507.2867+0.0156
      14.05 01:507.2517-0.0103
      14.05 00:507.3049-0.0327
      13.05 23:507.3445+0.0008
      13.05 22:507.2881+0.006
      13.05 21:507.1524+0.0125
      13.05 20:507.192+0.0432
      13.05 19:507.283-0.0233
      13.05 18:507.3572-0.006
      13.05 17:507.2513-0.03
      13.05 16:507.2519-0.023
      13.05 15:507.1826+0.0478
      13.05 14:507.0677+0.0039
      13.05 13:507.0477+0.0024
      13.05 12:507.1647-0.0107
      13.05 11:507.1051+0.1186
      13.05 10:506.8785-0.0465
      13.05 09:506.8681-0.04
      13.05 08:506.6172+0.0222
      13.05 07:506.5909-0.0009
      13.05 06:506.6881+0.0025
      13.05 05:506.7244+0.0349
      13.05 04:506.8063-0.022
      13.05 03:506.9584+0.005
      13.05 02:506.8967-0.0024
      13.05 01:506.8926+0.0075
      13.05 00:506.9001-0.0055
      12.05 23:506.9024-0.0204
      12.05 22:506.9194+0.0004
      12.05 21:506.9188+0.0163
      12.05 20:506.9377-0.0466
      12.05 19:507.0019-0.0222
      12.05 18:507.0392-
      12.05 17:506.9878-0.0028
      12.05 16:507.003-0.0078
      12.05 15:506.9764+0.0018
      12.05 14:507.0041-0.0359
      12.05 13:507.0671+0.0254
      12.05 12:506.9803-0.0069
      12.05 11:506.9836-0.0159
      12.05 10:506.9536+0.0004
      12.05 09:506.9869-0.0079
      12.05 08:507.0458+0.0166
      12.05 07:507.0371-0.0035
      12.05 06:507.0248-0.021
      12.05 05:507.0702+0.0062
      12.05 04:506.9977-0.0031
      12.05 03:507.0549-0.0055
      12.05 02:507.0385-0.0028
      12.05 01:507.0683+0.0115
      12.05 00:507.0453+0.0077
      11.05 23:507.0771-0.0048
      11.05 22:507.1151+0.011
      11.05 21:507.1269-0.0227
      11.05 20:507.1426-0.0087
      11.05 19:507.1877+0.0293
      11.05 18:507.1713-0.0001
      11.05 17:507.0716+0.0293
      11.05 16:507.0913-0.0029
      11.05 15:507.0435-0.0306
      11.05 14:507.0936-0.003
      11.05 13:507.2165-0.0195
      11.05 12:507.2987+0.0023
      11.05 11:507.217+0.0265
      11.05 10:507.2352-0.0131
      11.05 09:507.2201-0.0162
      11.05 08:507.2637+0.0174
      11.05 07:507.1833-0.0347
      11.05 06:507.2139+0.0008
      11.05 05:507.2648-0.0223
      11.05 04:507.2653+0.0481
      11.05 03:507.2207+0.0004
      11.05 02:507.2818+0.0297
      11.05 01:507.189-0.0342
      11.05 00:507.3114+0.0404
      10.05 23:507.2241+0.021
      10.05 22:507.2243+0.005
      10.05 21:507.3204-0.0185
      10.05 20:507.2457+0.101
      10.05 19:507.2389+0.0354
      10.05 18:507.2978-0.106
      10.05 17:507.2891+0.0107
      10.05 16:507.4876+0.0153
      10.05 15:507.5583+0.0461
      10.05 14:507.5882+0.0142
      10.05 13:507.5092-0.0077
      10.05 12:507.5065+0.0108
      10.05 11:507.4837-0.0049
      10.05 10:507.4647+0.0327
      10.05 09:507.5194+0.0179
      10.05 08:507.4102+0.003
      10.05 07:507.4245-0.0034
      10.05 06:507.4924-0.0298
      10.05 05:507.5847+0.0238
      10.05 04:507.517-0.0232
      10.05 03:507.5556+0.0592
      10.05 02:507.4402+0.0234
      10.05 01:507.4863+0.0385
      10.05 00:507.3177+0.0204
      09.05 23:507.1735+0.0197
      09.05 22:507.1886+0.0069
      09.05 21:507.1864-0.0486
      09.05 20:507.2723-0.0123
      09.05 19:507.2811+0.0055
      09.05 18:507.2452+0.0033
      09.05 17:507.2729+0.0302
      09.05 16:507.1252+0.0126
      09.05 15:507.2826-0.0383
      09.05 14:507.1846-0.0497
      09.05 13:507.0413+0.0248
      09.05 12:507.0853+0.0037
      09.05 11:507.1505-0.0328
      09.05 10:507.177-0.024
      09.05 09:507.2828+0.0021
      09.05 08:507.2626+0.0193
      09.05 07:507.2185+0.0441
      09.05 06:507.0197-0.0195
      09.05 05:507.0449+0.0061
      09.05 04:507.0395-0.0083
      09.05 03:506.9651-0.0008
      09.05 02:506.8305+0.0024
      09.05 01:506.8372-0.0351
      09.05 00:506.8753-0.0066
      08.05 23:506.8158-0.0096
      08.05 22:506.951-0.0153
      08.05 21:507.0287
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.222
      макс: 7.8768
      за месяц:
      7.8329  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.20247.1262+0.0426
      13.05.20247.0836+0.1067
      12.05.20246.9769-0.1835
      11.05.20247.1604-0.2437
      10.05.20247.4041+0.1865
      09.05.20247.2176+0.1324
      08.05.20247.0852-0.3531
      07.05.20247.4383+0.0929
      06.05.20247.3454+0.2019
      05.05.20247.1435+0.2849
      04.05.20246.8586+0.3521
      03.05.20246.5065+0.4632
      02.05.20246.0433-0.0081
      01.05.20246.0514-0.3126
      30.04.20246.364-0.4592
      29.04.20246.8232-0.3875
      28.04.20247.2107+0.0953
      27.04.20247.1154-0.0206
      26.04.20247.136+0.2501
      25.04.20246.8859-0.0637
      24.04.20246.9496-0.0673
      23.04.20247.0169+0.1488
      22.04.20246.8681+0.6044
      21.04.20246.2637+0.4142
      20.04.20245.8495+0.2509
      19.04.20245.5986-0.0126
      18.04.20245.6112+0.1977
      17.04.20245.4135+0.1915
      16.04.20245.222-0.2234
      15.04.20245.4454+0.0372
      14.04.20245.4082
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.20247.1262+0.0426
      13.05.20247.0836+0.1067
      12.05.20246.9769-0.1835
      11.05.20247.1604-0.2437
      10.05.20247.4041+0.1865
      09.05.20247.2176+0.1324
      08.05.20247.0852-0.3531
      07.05.20247.4383+0.0929
      06.05.20247.3454+0.2019
      05.05.20247.1435+0.2849
      04.05.20246.8586+0.3521
      03.05.20246.5065+0.4632
      02.05.20246.0433-0.0081
      01.05.20246.0514-0.3126
      30.04.20246.364-0.4592
      29.04.20246.8232-0.3875
      28.04.20247.2107+0.0953
      27.04.20247.1154-0.0206
      26.04.20247.136+0.2501
      25.04.20246.8859-0.0637
      24.04.20246.9496-0.0673
      23.04.20247.0169+0.1488
      22.04.20246.8681+0.6044
      21.04.20246.2637+0.4142
      20.04.20245.8495+0.2509
      19.04.20245.5986-0.0126
      18.04.20245.6112+0.1977
      17.04.20245.4135+0.1915
      16.04.20245.222-0.2234
      15.04.20245.4454+0.0372
      14.04.20245.4082-0.0756
      13.04.20245.4838-0.92
      12.04.20246.4038-0.4896
      11.04.20246.8934+0.0207
      10.04.20246.8727-0.4232
      09.04.20247.2959+0.1096
      08.04.20247.1863+0.2941
      07.04.20246.8922-0.087
      06.04.20246.9792+0.0718
      05.04.20246.9074+0.2373
      04.04.20246.6701+0.0959
      03.04.20246.5742+0.3141
      02.04.20246.2601-0.4988
      01.04.20246.7589-0.308
      31.03.20247.0669+0.0392
      30.03.20247.0277+0.0789
      29.03.20246.9488-0.2313
      28.03.20247.1801-0.2286
      27.03.20247.4087-0.3216
      26.03.20247.7303+0.41
      25.03.20247.3203+0.7466
      24.03.20246.5737-0.0952
      23.03.20246.6689+0.1654
      22.03.20246.5035-0.1535
      21.03.20246.657+0.0821
      20.03.20246.5749-0.1968
      19.03.20246.7717-0.9047
      18.03.20247.6764-0.0711
      17.03.20247.7475+0.5215
      16.03.20247.226-0.3832
      15.03.20247.6092-0.3206
      14.03.20247.9298+0.1162
      13.03.20247.8136+0.6175
      12.03.20247.1961+0.4568
      11.03.20246.7393+0.7582
      10.03.20245.9811-0.0778
      09.03.20246.0589+0.639
      08.03.20245.4199-0.1797
      07.03.20245.5996+0.8315
      06.03.20244.7681+0.5098
      05.03.20244.2583-0.1916
      04.03.20244.4499+0.1787
      03.03.20244.2712+0.1449
      02.03.20244.1263+0.1843
      01.03.20243.942+3.942
      29.02.20240+3.942
      28.02.20240+3.942
      27.02.20240+3.942
      26.02.20240+3.942
      25.02.20240+3.942
      24.02.20240+3.942
      23.02.20240+3.942
      22.02.20240+3.942
      21.02.20240+3.942
      20.02.20240+3.942
      19.02.20240+3.942
      18.02.20240+3.942
      17.02.20240+3.942
      16.02.20240+3.942
      15.02.20240+3.942
      14.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.