Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к VeThor Token
- Биткоин 67899.91
- Эфириум 2634.66
- Tether 0.99953
- Binance Coin 595.7
- Solana 152.06
- USD Coin 0.99984
- Рипл 0.54399
- Dogecoin 0.13581
- TRON 0.15914
- Tokamak Network 5.2108
- Cardano 0.34816
- SHIBA INU 1.902E-5
- Avalanche 27.5229
- Bitcoin Cash 374.83
- ChainLink 11.1329
- Polkadot 4.2248
- NEAR Protocol 4.798
- LEOcoin 6.098
- Salmonation 2.0374
- Лайткоин 74.1917
Курс болгарского лева к VeThor Token
Обновлено: 18.10.2024 04:50:01
= | ||
Калькулятор BGN - VTHO / Обратный расчет: курс VeThor Token к болгарскому леву
|
0
10010
Графики
Динамика изменения курса болгарского лева относительно vethor token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 295.1макс: 310.61за сутки:
305.05 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 18.10 04:50 305.05 -1.35 18.10 04:40 306.4 -1.14 18.10 04:30 307.54 +0.06 18.10 04:20 307.48 -0.48 18.10 04:10 307.96 -0.01 18.10 04:03 307.97 -0.04 18.10 04:00 308.01 +0.05 18.10 03:50 307.96 +0.35 18.10 03:40 307.61 +0.17 18.10 03:30 307.44 +0.02 18.10 03:20 307.42 +0.14 18.10 03:10 307.28 -0.08 18.10 03:00 307.36 -0.09 18.10 02:50 307.45 -0.04 18.10 02:40 307.49 +0.15 18.10 02:30 307.34 -0.04 18.10 02:20 307.38 +0.03 18.10 02:10 307.35 -0.38 18.10 02:03 307.73 -0.07 18.10 02:00 307.8 -0.02 18.10 01:50 307.82 +0.08 18.10 01:40 307.74 -0.1 18.10 01:30 307.84 +0.11 18.10 01:20 307.73 -0.07 18.10 01:10 307.8 -0.03 18.10 01:00 307.83 -0.13 18.10 00:50 307.96 +0.04 18.10 00:40 307.92 +0.13 18.10 00:30 307.79 +0.04 18.10 00:20 307.75 +0.06 18.10 00:10 307.69 +0.16 18.10 00:03 307.53 +0.11 18.10 00:00 307.42 +0.06 17.10 23:50 307.36 +0.12 17.10 23:40 307.24 +0.18 17.10 23:30 307.06 -0.18 17.10 23:20 307.24 +0.03 17.10 23:10 307.21 -0.48 17.10 23:00 307.69 -0.12 17.10 22:50 307.81 -0.49 17.10 22:40 308.3 -0.02 17.10 22:30 308.32 -0.2 17.10 22:20 308.52 -0.24 17.10 22:10 308.76 -0.31 17.10 22:03 309.07 +0.1 17.10 22:00 308.97 -0.16 17.10 21:50 309.13 -0.8 17.10 21:40 309.93 -0.68 17.10 21:30 310.61 +1.17 17.10 21:20 309.44 +1.65 17.10 21:10 307.79 +0.68 17.10 21:00 307.11 +0.45 17.10 20:50 306.66 -0.02 17.10 20:40 306.68 +0.66 17.10 20:30 306.02 +1.67 17.10 20:20 304.35 -0.61 17.10 20:10 304.96 -1.25 17.10 20:03 306.21 -0.45 17.10 20:00 306.66 -0.52 17.10 19:50 307.18 +0.72 17.10 19:40 306.46 +2.98 17.10 19:30 303.48 +0.09 17.10 19:20 303.39 +1.05 17.10 19:10 302.34 - 17.10 19:00 302.34 -0.25 17.10 18:50 302.59 -1.47 17.10 18:40 304.06 -0.35 17.10 18:30 304.41 -0.42 17.10 18:20 304.83 +0.17 17.10 18:10 304.66 +0.01 17.10 18:03 304.65 -0.04 17.10 18:00 304.69 -1.15 17.10 17:50 305.84 -0.5 17.10 17:40 306.34 +0.59 17.10 17:30 305.75 -0.01 17.10 17:20 305.76 -0.21 17.10 17:10 305.97 +1.09 17.10 17:00 304.88 -0.62 17.10 16:50 305.5 -0.39 17.10 16:40 305.89 +0.65 17.10 16:30 305.24 +0.26 17.10 16:20 304.98 -0.11 17.10 16:10 305.09 -0.45 17.10 16:03 305.54 -0.06 17.10 16:00 305.6 +0.15 17.10 15:50 305.45 -0.28 17.10 15:40 305.73 -0.28 17.10 15:30 306.01 -0.81 17.10 15:20 306.82 -0.18 17.10 15:10 307 +1.48 17.10 15:00 305.52 +0.36 17.10 14:50 305.16 +0.18 17.10 14:40 304.98 +0.09 17.10 14:30 304.89 +0.15 17.10 14:20 304.74 +0.28 17.10 14:10 304.46 +0.14 17.10 14:03 304.32 -0.03 17.10 14:00 304.35 -0.06 17.10 13:50 304.41 -0.13 17.10 13:40 304.54 +0.78 17.10 13:30 303.76 +0.26 17.10 13:20 303.5 +0.27 17.10 13:10 303.23 -0.28 17.10 13:00 303.51 -0.01 17.10 12:50 303.52 -0.07 17.10 12:40 303.59 +0.86 17.10 12:30 302.73 +0.16 17.10 12:20 302.57 +0.03 17.10 12:10 302.54 -0.85 17.10 12:03 303.39 -0.13 17.10 12:00 303.52 -0.22 17.10 11:50 303.74 -0.17 17.10 11:40 303.91 -0.07 17.10 11:30 303.98 +0.01 17.10 11:30 303.97 +0.23 17.10 11:20 303.74 +0.34 17.10 11:10 303.4 -0.19 17.10 11:00 303.59 -0.28 17.10 10:50 303.87 -0.1 17.10 10:40 303.97 +0.37 17.10 10:30 303.6 +0.8 17.10 10:20 302.8 +0.13 17.10 10:10 302.67 +0.34 17.10 10:03 302.33 +0.25 17.10 10:00 302.08 +0.2 17.10 09:50 301.88 +0.17 17.10 09:40 301.71 -1.05 17.10 09:30 302.76 -0.3 17.10 09:20 303.06 -0.11 17.10 09:10 303.17 +0.8 17.10 09:00 302.37 +0.72 17.10 08:50 301.65 +0.19 17.10 08:40 301.46 +0.83 17.10 08:30 300.63 +0.32 17.10 08:20 300.31 -0.09 17.10 08:10 300.4 +1.1 17.10 08:03 299.3 -0.03 17.10 08:00 299.33 +0.13 17.10 07:50 299.2 +1.23 17.10 07:40 297.97 +0.51 17.10 07:30 297.46 -0.08 17.10 07:20 297.54 +0.02 17.10 07:10 297.52 -0.04 17.10 07:00 297.56 +0.05 17.10 06:50 297.51 -0.13 17.10 06:40 297.64 +0.01 17.10 06:30 297.63 -0.3 17.10 06:20 297.93 -0.1 17.10 06:10 298.03 +1.24 17.10 06:03 296.79 +0.1 17.10 06:00 296.69 +0.26 17.10 05:50 296.43 +0.15 17.10 05:40 296.28 +0.1 17.10 05:30 296.18 +0.31 17.10 05:20 295.87 +0.77 17.10 05:10 295.1 -1.13 17.10 05:00 296.23 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 286макс: 310.61за неделю:
305.05 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 18.10 04:50 305.05 +0.05 18.10 03:50 307.96 -0.09 18.10 02:50 307.45 -0.02 18.10 01:50 307.82 -0.13 18.10 00:50 307.96 +0.06 17.10 23:50 307.36 -0.12 17.10 22:50 307.81 -0.16 17.10 21:50 309.13 +0.45 17.10 20:50 306.66 -0.52 17.10 19:50 307.18 -0.25 17.10 18:50 302.59 -1.15 17.10 17:50 305.84 -0.62 17.10 16:50 305.5 +0.15 17.10 15:50 305.45 +0.36 17.10 14:50 305.16 -0.06 17.10 13:50 304.41 -0.01 17.10 12:50 303.52 -0.22 17.10 11:50 303.74 -0.28 17.10 10:50 303.87 +0.2 17.10 09:50 301.88 +0.72 17.10 08:50 301.65 +0.13 17.10 07:50 299.2 +0.05 17.10 06:50 297.51 +0.26 17.10 05:50 296.43 -0.7 17.10 04:50 296.93 +0.38 17.10 03:50 295.92 +0.06 17.10 02:50 295.66 -0.22 17.10 01:50 295.87 +0.1 17.10 00:50 295.01 -0.52 16.10 23:50 295.79 -0.38 16.10 22:50 298.47 -0.08 16.10 21:50 298.76 -0.44 16.10 20:50 299.49 -1 16.10 19:50 300.18 +0.92 16.10 18:50 298.44 +0.37 16.10 17:50 298.57 -0.03 16.10 16:50 298.81 +0.21 16.10 15:50 295.9 +0.06 16.10 14:50 294.14 +0.24 16.10 13:50 296.12 +0.13 16.10 12:50 296.23 -0.7 16.10 11:50 298.73 +0.01 16.10 10:50 299.37 +0.19 16.10 09:50 295.9 -0.16 16.10 08:50 294.56 +0.29 16.10 07:50 296.46 +0.02 16.10 06:50 294.79 +0.5 16.10 05:50 293.89 -0.15 16.10 04:50 293.88 +0.89 16.10 03:50 294.01 -0.25 16.10 02:50 293.61 +0.07 16.10 01:50 294.46 -0.42 16.10 00:50 295.07 -0.72 15.10 23:50 295.12 -0.56 15.10 22:50 292.74 -0.07 15.10 21:50 290.98 -0.26 15.10 20:50 292.58 +0.02 15.10 19:50 291.26 +0.93 15.10 18:50 294.42 -1.48 15.10 17:50 296.85 -3.03 15.10 16:50 292.03 -0.36 15.10 15:50 294.46 +1.45 15.10 14:50 289.87 +0.09 15.10 13:50 287.01 +0.35 15.10 12:50 286.54 +0.24 15.10 11:50 286 -0.17 15.10 10:50 287.52 -0.47 15.10 09:50 288.25 -0.18 15.10 08:50 290.5 -0.19 15.10 07:50 287.94 +0.25 15.10 06:50 288.68 +0.09 15.10 05:50 287.11 -0.12 15.10 04:50 288.19 -0.43 15.10 03:50 288.78 -0.31 15.10 02:50 288.76 +0.04 15.10 01:50 288.46 -0.25 15.10 00:50 290.38 +0.19 14.10 23:50 289.89 -0.07 14.10 22:50 290.17 +0.05 14.10 21:50 289.9 +0.3 14.10 20:50 291.09 +0.13 14.10 19:50 290.98 -0.25 14.10 18:50 289.4 +0.07 14.10 17:50 291.31 -0.91 14.10 16:50 292.91 -0.2 14.10 15:50 293.49 +0.26 14.10 14:50 294.02 -0.26 14.10 13:50 293.49 -0.62 14.10 12:50 295.92 +0.05 14.10 11:50 297.12 -0.91 14.10 10:50 298.72 -0.16 14.10 09:50 299.28 -1 14.10 08:50 300.71 +0.2 14.10 07:50 298.42 -0.2 14.10 06:50 298.85 +0.23 14.10 05:50 305.56 +0.83 14.10 04:50 302.37 +0.3 14.10 03:50 303.49 -0.47 14.10 02:50 302.02 +0.12 14.10 01:50 302.19 -0.03 14.10 00:50 302.13 +0.19 13.10 23:50 306.99 -0.13 13.10 22:50 307.23 +0.14 13.10 21:50 307.45 -0.21 13.10 20:50 307.95 +0.05 13.10 19:50 307.4 -0.51 13.10 18:50 310.19 +2.74 13.10 17:50 306.75 +0.45 13.10 16:50 301.09 -0.74 13.10 15:50 303.4 -0.24 13.10 14:50 303.78 +0.29 13.10 13:50 302.19 -0.17 13.10 12:50 302.64 +0.35 13.10 11:50 302.68 +0.02 13.10 10:50 303.27 +0.01 13.10 09:50 303.51 +0.17 13.10 08:50 304.19 +0.05 13.10 07:50 305.62 -0.13 13.10 06:50 306.49 -0.13 13.10 05:50 305.64 +0.02 13.10 04:50 304.98 +0.25 13.10 03:50 302.96 +0.1 13.10 02:50 303.1 +0.16 13.10 01:50 302.88 -0.02 13.10 00:50 302.29 -0.34 12.10 23:50 302.97 -0.1 12.10 22:50 302.81 +0.23 12.10 21:50 303.4 +0.1 12.10 20:50 302.26 +0.18 12.10 19:50 301.5 +0.3 12.10 18:50 301.31 +0.39 12.10 17:50 300.82 +0.48 12.10 16:50 300.38 -0.12 12.10 15:50 301.3 -0.01 12.10 14:50 299.64 -0.51 12.10 13:50 298.6 -0.43 12.10 12:50 299.87 +0.03 12.10 11:50 299.65 -0.14 12.10 10:50 300.28 +0.43 12.10 09:50 300.47 -0.01 12.10 08:50 300.52 +0.36 12.10 07:50 299.63 -0.01 12.10 06:50 300.98 -0.02 12.10 05:50 300.91 -0.18 12.10 04:50 300.26 +0.04 12.10 03:50 300.7 +0.18 12.10 02:50 300.73 -0.18 12.10 01:50 300.52 +0.88 12.10 00:50 300.72 -0.05 11.10 23:50 300.26 +0.42 11.10 22:50 300.55 +0.23 11.10 21:50 299.39 +0.85 11.10 20:50 296.37 -0.2 11.10 19:50 297.04 -0.16 11.10 18:50 297.54 +0.15 11.10 17:50 297.55 -0.23 11.10 16:50 297.95 -0.2 11.10 15:50 298.01 -0.23 11.10 14:50 298.57 -0.25 11.10 13:50 298.72 -0.35 11.10 12:50 299.3 +0.05 11.10 11:50 299.73 +0.04 11.10 10:50 300.38 -0.08 11.10 09:50 299.84 -0.05 11.10 08:50 299.82 -0.15 11.10 07:50 299.91 +0.09 11.10 06:50 299.83 -0.12 11.10 05:50 300.21 -1.36 11.10 04:50 301.31 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 262.23макс: 310.61за месяц:
305.05 Дата Курс +/- 17.10.2024 303.72 +7.1 16.10.2024 296.62 +5.67 15.10.2024 290.95 -3.41 14.10.2024 294.36 -10.3 13.10.2024 304.66 +3.54 12.10.2024 301.12 +1.95 11.10.2024 299.17 -3.02 10.10.2024 302.19 +4.71 09.10.2024 297.48 +1.04 08.10.2024 296.44 +5.89 07.10.2024 290.55 -3.44 06.10.2024 293.99 +0.31 05.10.2024 293.68 -3.39 04.10.2024 297.07 -3.52 03.10.2024 300.59 +15.65 02.10.2024 284.94 +15.53 01.10.2024 269.41 -2.48 30.09.2024 271.89 +5.11 29.09.2024 266.78 +0.09 28.09.2024 266.69 +4.46 27.09.2024 262.23 -10.75 26.09.2024 272.98 -0.98 25.09.2024 273.96 -0.49 24.09.2024 274.45 -2.24 23.09.2024 276.69 -8.9 22.09.2024 285.59 +4.25 21.09.2024 281.34 -5.42 20.09.2024 286.76 -4.28 19.09.2024 291.04 -15.04 18.09.2024 306.08 -2.87 17.09.2024 308.95 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 198.8макс: 317.11за квартал:
305.05 Дата Курс +/- 17.10.2024 303.72 +7.1 16.10.2024 296.62 +5.67 15.10.2024 290.95 -3.41 14.10.2024 294.36 -10.3 13.10.2024 304.66 +3.54 12.10.2024 301.12 +1.95 11.10.2024 299.17 -3.02 10.10.2024 302.19 +4.71 09.10.2024 297.48 +1.04 08.10.2024 296.44 +5.89 07.10.2024 290.55 -3.44 06.10.2024 293.99 +0.31 05.10.2024 293.68 -3.39 04.10.2024 297.07 -3.52 03.10.2024 300.59 +15.65 02.10.2024 284.94 +15.53 01.10.2024 269.41 -2.48 30.09.2024 271.89 +5.11 29.09.2024 266.78 +0.09 28.09.2024 266.69 +4.46 27.09.2024 262.23 -10.75 26.09.2024 272.98 -0.98 25.09.2024 273.96 -0.49 24.09.2024 274.45 -2.24 23.09.2024 276.69 -8.9 22.09.2024 285.59 +4.25 21.09.2024 281.34 -5.42 20.09.2024 286.76 -4.28 19.09.2024 291.04 -15.04 18.09.2024 306.08 -2.87 17.09.2024 308.95 -4.08 16.09.2024 313.03 +19.13 15.09.2024 293.9 +5.99 14.09.2024 287.91 -6.47 13.09.2024 294.38 -5.74 12.09.2024 300.12 +2.41 11.09.2024 297.71 +4.73 10.09.2024 292.98 -4.88 09.09.2024 297.86 -12 08.09.2024 309.86 -6.27 07.09.2024 316.13 -0.98 06.09.2024 317.11 +5.56 05.09.2024 311.55 +6.83 04.09.2024 304.72 +10.9 03.09.2024 293.82 -8.89 02.09.2024 302.71 +3.94 01.09.2024 298.77 +7.21 31.08.2024 291.56 +3.71 30.08.2024 287.85 +7.42 29.08.2024 280.43 -0.99 28.08.2024 281.42 +9.74 27.08.2024 271.68 +13.16 26.08.2024 258.52 +3.99 25.08.2024 254.53 +3.53 24.08.2024 251 -5.38 23.08.2024 256.38 -10.37 22.08.2024 266.75 -5.58 21.08.2024 272.33 -4.99 20.08.2024 277.32 -6.88 19.08.2024 284.2 -2.03 18.08.2024 286.23 -14.7 17.08.2024 300.93 -5.92 16.08.2024 306.85 +16.27 15.08.2024 290.58 +11.03 14.08.2024 279.55 +1.64 13.08.2024 277.91 -1.86 12.08.2024 279.77 +6.13 11.08.2024 273.64 -0.64 10.08.2024 274.28 +2.77 09.08.2024 271.51 -2.03 08.08.2024 273.54 -11.56 07.08.2024 285.1 -2.9 06.08.2024 288 -23.94 05.08.2024 311.94 +30.14 04.08.2024 281.8 +15.62 03.08.2024 266.18 +13.34 02.08.2024 252.84 +9.65 01.08.2024 243.19 +13.16 31.07.2024 230.03 +8.37 30.07.2024 221.66 +4.98 29.07.2024 216.68 -4.31 28.07.2024 220.99 +4.68 27.07.2024 216.31 -2 26.07.2024 218.31 -9.74 25.07.2024 228.05 +10.68 24.07.2024 217.37 +4.66 23.07.2024 212.71 +7.02 22.07.2024 205.69 +3.12 21.07.2024 202.57 +3.77 20.07.2024 198.8 -3.07 19.07.2024 201.87