Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, VeThor Token »

    Курс Avalanche к VeThor Token

    Обновлено: 27.04.2024 11:50:02Avalanche

    =
    Калькулятор AVAX - VTHO / Обратный расчет: курс VeThor Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно vethor token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9825.94
      макс: 10160.31
      за сутки:
        9977.23

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 11:509977.23+17.45
      27.04 11:409959.78+0.48
      27.04 11:309959.3+24.09
      27.04 11:209935.21+2.41
      27.04 11:109932.8-20.87
      27.04 11:009953.67+9.14
      27.04 10:509944.53-22.11
      27.04 10:409966.64+14.91
      27.04 10:309951.73-17.46
      27.04 10:209969.19+4.82
      27.04 10:109964.37+19.51
      27.04 10:039944.86+4.97
      27.04 10:009939.89+7.97
      27.04 09:509931.92-18.62
      27.04 09:409950.54+7.99
      27.04 09:309942.55+7.99
      27.04 09:209934.56+11.73
      27.04 09:109922.83+2.64
      27.04 09:009920.19-0.83
      27.04 08:509921.02-13.77
      27.04 08:409934.79-15.31
      27.04 08:309950.1-17.65
      27.04 08:209967.75-7.1
      27.04 08:109974.85+23.51
      27.04 08:039951.34-0.72
      27.04 08:009952.06+0.12
      27.04 07:509951.94-5.78
      27.04 07:409957.72+6.91
      27.04 07:309950.81+2.77
      27.04 07:209948.04-0.9
      27.04 07:109948.94+26.97
      27.04 07:009921.97+9.56
      27.04 06:509912.41+19.65
      27.04 06:409892.76-15.19
      27.04 06:309907.95-6.77
      27.04 06:209914.72-13.55
      27.04 06:109928.27-23.2
      27.04 06:039951.47+8.01
      27.04 06:009943.46-0.8
      27.04 05:509944.26-41.23
      27.04 05:409985.49-24.3
      27.04 05:3010009.79+88.31
      27.04 05:209921.48+27.28
      27.04 05:109894.2+7.07
      27.04 05:009887.13-4.94
      27.04 04:509892.07+13.09
      27.04 04:409878.98-6.75
      27.04 04:309885.73-42.07
      27.04 04:209927.8-3.83
      27.04 04:109931.63-42.4
      27.04 04:039974.03-6.96
      27.04 04:009980.99+21.39
      27.04 03:509959.6+14.17
      27.04 03:409945.43+2.18
      27.04 03:309943.25-25.1
      27.04 03:209968.35+59.91
      27.04 03:109908.44-13.98
      27.04 03:009922.42+6.16
      27.04 02:509916.26-5.58
      27.04 02:409921.84-22.89
      27.04 02:309944.73-9.99
      27.04 02:209954.72+65.15
      27.04 02:109889.57+60.3
      27.04 02:039829.27+3.33
      27.04 02:009825.94-7.68
      27.04 01:509833.62-25.51
      27.04 01:409859.13-28.87
      27.04 01:309888+1.55
      27.04 01:209886.45-5.74
      27.04 01:109892.19-6.46
      27.04 01:009898.65-1.31
      27.04 00:509899.96-6.29
      27.04 00:409906.25+18.53
      27.04 00:309887.72+3.04
      27.04 00:209884.68+11.77
      27.04 00:109872.91-33.77
      27.04 00:039906.68+4.47
      27.04 00:009902.21-25.5
      26.04 23:509927.71-10.44
      26.04 23:409938.15-11.33
      26.04 23:309949.48+8.42
      26.04 23:209941.06+12.22
      26.04 23:109928.84-24.38
      26.04 23:009953.22+2.36
      26.04 22:509950.86-27.68
      26.04 22:409978.54-11.37
      26.04 22:309989.91-12.03
      26.04 22:2010001.94-5
      26.04 22:1010006.94-10.11
      26.04 22:0310017.05-17.1
      26.04 22:0010034.15+2.12
      26.04 21:5010032.03+3.07
      26.04 21:4010028.96-17.43
      26.04 21:3010046.39+12.53
      26.04 21:2010033.86-30.6
      26.04 21:1010064.46-12.61
      26.04 21:0010077.07+6.54
      26.04 20:5010070.53+5.51
      26.04 20:4010065.02-14.94
      26.04 20:3010079.96-11.95
      26.04 20:2010091.91+22.66
      26.04 20:1010069.25-21.73
      26.04 20:0310090.98-17.71
      26.04 20:0010108.69+31.04
      26.04 19:5010077.65-39.61
      26.04 19:4010117.26+3.13
      26.04 19:3010114.13-19.48
      26.04 19:2010133.61-21.6
      26.04 19:1010155.21+9.05
      26.04 19:0010146.16+5.82
      26.04 18:5010140.34+11.53
      26.04 18:4010128.81-20.5
      26.04 18:3010149.31-6.87
      26.04 18:2010156.18+87.15
      26.04 18:1010069.03-16.27
      26.04 18:0310085.3-9.62
      26.04 18:0010094.92+21.52
      26.04 17:5010073.4-37.6
      26.04 17:4010111-2.04
      26.04 17:3010113.04-25.08
      26.04 17:2010138.12+30.81
      26.04 17:1010107.31-53
      26.04 17:0010160.31+34.67
      26.04 16:5010125.64+6.8
      26.04 16:4010118.84-6.31
      26.04 16:3010125.15-13.89
      26.04 16:2010139.04+41.2
      26.04 16:1010097.84+10.76
      26.04 16:0310087.08+45.89
      26.04 16:0010041.19-37.72
      26.04 15:5010078.91-12.32
      26.04 15:4010091.23-6.15
      26.04 15:3010097.38-22.07
      26.04 15:2010119.45+8.16
      26.04 15:1010111.29+7.65
      26.04 15:0010103.64+28.71
      26.04 14:5010074.93+7.15
      26.04 14:4010067.78-4.22
      26.04 14:3010072-48.88
      26.04 14:2010120.88+17.24
      26.04 14:1010103.64+32.78
      26.04 14:0310070.86+24.2
      26.04 14:0010046.66-30.72
      26.04 13:5010077.38-4.43
      26.04 13:4010081.81-3.76
      26.04 13:3010085.57-6.38
      26.04 13:2010091.95+18.57
      26.04 13:1010073.38-0.04
      26.04 13:0010073.42+3.2
      26.04 12:5010070.22+2.18
      26.04 12:4010068.04-13.3
      26.04 12:3010081.34-6.57
      26.04 12:2010087.91+17.37
      26.04 12:1010070.54-3.44
      26.04 12:0310073.98+3.99
      26.04 12:0010069.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9470.98
      макс: 10432.55
      за неделю:
      9977.23  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 11:509977.23+9.14
      27.04 10:509944.53+7.97
      27.04 09:509931.92-0.83
      27.04 08:509921.02+0.12
      27.04 07:509951.94+9.56
      27.04 06:509912.41-0.8
      27.04 05:509944.26-4.94
      27.04 04:509892.07+21.39
      27.04 03:509959.6+6.16
      27.04 02:509916.26-7.68
      27.04 01:509833.62-1.31
      27.04 00:509899.96-25.5
      26.04 23:509927.71+2.36
      26.04 22:509950.86+2.12
      26.04 21:5010032.03+6.54
      26.04 20:5010070.53+31.04
      26.04 19:5010077.65+5.82
      26.04 18:5010140.34+21.52
      26.04 17:5010073.4+34.67
      26.04 16:5010125.64-37.72
      26.04 15:5010078.91+28.71
      26.04 14:5010074.93-30.72
      26.04 13:5010077.38+3.2
      26.04 12:5010070.22+25.99
      26.04 11:5010044-3.92
      26.04 10:5010031.27+3.8
      26.04 09:509969.67+20.87
      26.04 08:509924.73-3.63
      26.04 07:509999.72+3.41
      26.04 06:509962.43-19.88
      26.04 05:509920.06+0.54
      26.04 04:509910.44+21.22
      26.04 03:509872.37+2.3
      26.04 02:509813.97-11.18
      26.04 01:509789.21+4.54
      26.04 00:509825.91+12.92
      25.04 23:509867.07-13.58
      25.04 22:509863.5-6.99
      25.04 21:509860.42+3.17
      25.04 20:509897.39-4.09
      25.04 19:509870.26-22.63
      25.04 18:509921.78-6.17
      25.04 17:509911.96+45.37
      25.04 16:509917.18-9.08
      25.04 15:509879.78-20.65
      25.04 14:509865.42+21.46
      25.04 13:509840+15.43
      25.04 12:509872.65+3.62
      25.04 11:509890.86+8.05
      25.04 10:509771.13-23.06
      25.04 09:509833.51-28.91
      25.04 08:509970.7-2.14
      25.04 07:5010087.72-28.52
      25.04 06:509994.59+83.1
      25.04 05:509940.19-17.44
      25.04 04:5010096.07+2.55
      25.04 03:5010095.63-27.05
      25.04 02:5010145.35-38.09
      25.04 01:5010107.13+28.51
      25.04 00:5010158.39+5.1
      24.04 23:5010142.25+19.42
      24.04 22:5010121.51-0.67
      24.04 21:5010132.52-13.14
      24.04 20:5010095.48-4.15
      24.04 19:5010070.74+8.06
      24.04 18:509913.46-3.61
      24.04 17:509923.39-43.56
      24.04 16:509964.01-10.27
      24.04 15:509927.58+12.35
      24.04 14:509996.57-17.31
      24.04 13:509987.13+2.85
      24.04 12:509929.73-18.85
      24.04 11:509928.14-20.03
      24.04 10:509936.05-46.52
      24.04 09:509947.04-30.7
      24.04 08:509980.92+49.56
      24.04 07:509944.55-28.23
      24.04 06:5010002.52-13.04
      24.04 05:509960.92+9.01
      24.04 04:509996.14-13.77
      24.04 03:509968.66-33.77
      24.04 02:509912.47-42.98
      24.04 01:509942.83-14.13
      24.04 00:509982.71-2.16
      23.04 23:5010042.67+0.95
      23.04 22:5010077.84+21.66
      23.04 21:5010119.37-30.29
      23.04 20:5010223.89+23.3
      23.04 19:5010170.33-3.06
      23.04 18:5010242.5-4.02
      23.04 17:5010221.21+21.77
      23.04 16:5010117.18+36.36
      23.04 15:5010047.04+18.52
      23.04 14:509975.23-35.93
      23.04 13:5010069.88+6.01
      23.04 12:5010075.94+7.75
      23.04 11:5010119.69-4.39
      23.04 10:5010204.36-5.46
      23.04 09:5010248.1+34.5
      23.04 08:5010286.68-4.25
      23.04 07:5010356.78-12
      23.04 06:5010399.65-3.11
      23.04 05:5010379+8.49
      23.04 04:5010355.98-4.49
      23.04 03:5010360.38+41.47
      23.04 02:5010216.69+30.25
      23.04 01:5010333.08-5.77
      23.04 00:5010276.47+6.43
      22.04 23:5010291.75+20.93
      22.04 22:5010320.56-18.16
      22.04 21:5010308.73-1
      22.04 20:5010350.09+15.06
      22.04 19:5010322.2+9.12
      22.04 18:5010346.71+65.21
      22.04 17:5010337.84+19.31
      22.04 16:5010356.22+22
      22.04 15:5010364.09-96.2
      22.04 14:5010432.55+49.23
      22.04 13:5010353.71+13.9
      22.04 12:5010175.84+15.14
      22.04 11:5010035.06-20.8
      22.04 10:5010050.15-9.91
      22.04 09:5010030.63+10.97
      22.04 08:509951.78-31.78
      22.04 07:509918.48+31.12
      22.04 06:509851.51+8.22
      22.04 05:509781.96-10.36
      22.04 04:509767.38-14.46
      22.04 03:509676.58+25.41
      22.04 02:509470.98-39.68
      22.04 01:509549.67+4.13
      22.04 00:509536.41-30.79
      21.04 23:509617.29-60.72
      21.04 22:509643.56-25.52
      21.04 21:509711.1-62.26
      21.04 20:509724.04+19.05
      21.04 19:509730.9+15.97
      21.04 18:509703.02-31.15
      21.04 17:509731.69+17.9
      21.04 16:509794.77+7.67
      21.04 15:509863.66-9.82
      21.04 14:509950.06-12.53
      21.04 13:509993.25-17.97
      21.04 12:5010063.64-54.8
      21.04 11:5010118.24-14.05
      21.04 10:5010147.69-19.61
      21.04 09:5010138.18-9.09
      21.04 08:5010115.81-6.16
      21.04 07:5010116.79+32.57
      21.04 06:5010078.18+14.33
      21.04 05:5010088.21+7.75
      21.04 04:5010104.64-27.26
      21.04 03:5010101.95+25.24
      21.04 02:5010082.57-0.91
      21.04 01:5010087.46+22.25
      21.04 00:5010088.67+45.6
      20.04 23:509969.95-18.8
      20.04 22:509817.73-21.76
      20.04 21:509773.36+20.69
      20.04 20:509727.85+1.65
      20.04 19:509693.3+97.03
      20.04 18:509662.9+36.28
      20.04 17:509572.67-32.03
      20.04 16:509565.5+18.61
      20.04 15:509556.45+43.63
      20.04 14:509603.75+41.22
      20.04 13:509719.15-53.84
      20.04 12:509863.71
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 9470.98
      макс: 12705.35
      за месяц:
        9977.23
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202410005.02+108.73
      25.04.20249896.29-105.21
      24.04.202410001.5-147.27
      23.04.202410148.77-35.76
      22.04.202410184.53+324.24
      21.04.20249860.29+73.82
      20.04.20249786.47-244.04
      19.04.202410030.51-223.85
      18.04.202410254.36+18.82
      17.04.202410235.54+46.13
      16.04.202410189.41+155.33
      15.04.202410034.08-81.58
      14.04.202410115.66-73.96
      13.04.202410189.62-512.66
      12.04.202410702.28-337.03
      11.04.202411039.31-936.07
      10.04.202411975.38-75.22
      09.04.202412050.6+169.67
      08.04.202411880.93-117.47
      07.04.202411998.4-166.55
      06.04.202412164.95+359.8
      05.04.202411805.15-121.71
      04.04.202411926.86-243.21
      03.04.202412170.07-133.92
      02.04.202412303.99-401.36
      01.04.202412705.35+201.79
      31.03.202412503.56+43.88
      30.03.202412459.68+391.88
      29.03.202412067.8-280.38
      28.03.202412348.18-300.02
      27.03.202412648.2
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 7292.76
      макс: 15749.05
      за квартал:
        9977.23
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.202410005.02+108.73
      25.04.20249896.29-105.21
      24.04.202410001.5-147.27
      23.04.202410148.77-35.76
      22.04.202410184.53+324.24
      21.04.20249860.29+73.82
      20.04.20249786.47-244.04
      19.04.202410030.51-223.85
      18.04.202410254.36+18.82
      17.04.202410235.54+46.13
      16.04.202410189.41+155.33
      15.04.202410034.08-81.58
      14.04.202410115.66-73.96
      13.04.202410189.62-512.66
      12.04.202410702.28-337.03
      11.04.202411039.31-936.07
      10.04.202411975.38-75.22
      09.04.202412050.6+169.67
      08.04.202411880.93-117.47
      07.04.202411998.4-166.55
      06.04.202412164.95+359.8
      05.04.202411805.15-121.71
      04.04.202411926.86-243.21
      03.04.202412170.07-133.92
      02.04.202412303.99-401.36
      01.04.202412705.35+201.79
      31.03.202412503.56+43.88
      30.03.202412459.68+391.88
      29.03.202412067.8-280.38
      28.03.202412348.18-300.02
      27.03.202412648.2-272.54
      26.03.202412920.74-414.87
      25.03.202413335.61+200.72
      24.03.202413134.89-38.12
      23.03.202413173.01-113.06
      22.03.202413286.07-198.92
      21.03.202413484.99-552.96
      20.03.202414037.95-1430.87
      19.03.202415468.82-206.69
      18.03.202415675.51+1910.79
      17.03.202413764.72-93.35
      16.03.202413858.07+814.22
      15.03.202413043.85+708.13
      14.03.202412335.72+609.05
      13.03.202411726.67+673.88
      12.03.202411052.79+995.88
      11.03.202410056.91+646.43
      10.03.20249410.48-56.02
      09.03.20249466.5-400.79
      08.03.20249867.29-33.4
      07.03.20249900.69+636.74
      06.03.20249263.95+188.84
      05.03.20249075.11+297.05
      04.03.20248778.06+48.83
      03.03.20248729.23-136.57
      02.03.20248865.8+28.35
      01.03.20248837.45+145.17
      29.02.20248692.28+631.97
      28.02.20248060.31+129.31
      27.02.20247931+390.14
      26.02.20247540.86-187.53
      25.02.20247728.39+56.22
      24.02.20247672.17+135.09
      23.02.20247537.08+74.29
      22.02.20247462.79-216.36
      21.02.20247679.15+83.53
      20.02.20247595.62+302.86
      19.02.20247292.76-405.16
      18.02.20247697.92-556.89
      17.02.20248254.81+610.12
      16.02.20247644.69-712.62
      15.02.20248357.31-5270.39
      14.02.202413627.7-1394.43
      13.02.202415022.13-7.03
      12.02.202415029.16-647.94
      11.02.202415677.1+233.43
      10.02.202415443.67+729.31
      09.02.202414714.36+180.57
      08.02.202414533.79-12.59
      07.02.202414546.38-149.25
      06.02.202414695.63-432.07
      05.02.202415127.7-266.03
      04.02.202415393.73+136.75
      03.02.202415256.98+260.13
      02.02.202414996.85+276.76
      01.02.202414720.09-281.79
      31.01.202415001.88-429.08
      30.01.202415430.96-263.93
      29.01.202415694.89-54.16
      28.01.202415749.05+903.22
      27.01.202414845.83

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.