Курсы криптовалют к BOOK OF MEME

Биткоин 67903.39
Эфириум 3282.59
Tether 1.0001
Solana 183.27
Binance Coin 582.16
USD Coin 1.0001
Рипл 0.60323
Dogecoin 0.13464
Tokamak Network 6.7263
Cardano 0.41801
TRON 0.13743
Avalanche 28.813
SHIBA INU 1.7E-5
Polkadot 5.8629
ChainLink 13.5604
Bitcoin Cash 377.31
NEAR Protocol 5.7309
Edelcoin 1.125
LEOcoin 5.8332
Dai 1

Все криптовалюты » Норвежская крона » BOOK OF MEME »

Курс норвежской кроны к BOOK OF MEME

Обновлено: 27.07.2024 02:30:01


	=
Калькулятор NOK - BOME / Обратный расчет: курс BOOK OF MEME к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно book of meme, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.4786

макс: 11.3861

за сутки:

10.4786

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.07 02:30	10.4786	-0.0154
27.07 02:20	10.494	-0.0359
27.07 02:10	10.5299	-0.0061
27.07 02:03	10.536	-0.001
27.07 02:00	10.537	-0.0178
27.07 01:50	10.5548	-0.0204
27.07 01:40	10.5752	+0.0462
27.07 01:30	10.529	-0.0646
27.07 01:20	10.5936	+0.0143
27.07 01:10	10.5793	-0.0141
27.07 01:00	10.5934	+0.0042
27.07 00:50	10.5892	-0.0283
27.07 00:40	10.6175	+0.0127
27.07 00:30	10.6048	-0.0527
27.07 00:20	10.6575	+0.0349
27.07 00:10	10.6226	-0.0233
27.07 00:03	10.6459	-0.0117
27.07 00:00	10.6576	+0.0169
26.07 23:50	10.6407	+0.02
26.07 23:40	10.6207	+0.0169
26.07 23:30	10.6038	-0.0051
26.07 23:20	10.6089	+0.0721
26.07 23:10	10.5368	-0.0096
26.07 23:00	10.5464	+0.0522
26.07 22:50	10.4942	+0.0102
26.07 22:40	10.484	-0.0285
26.07 22:30	10.5125	-0.0307
26.07 22:20	10.5432	-0.0066
26.07 22:10	10.5498	-0.0541
26.07 22:03	10.6039	-0.0038
26.07 22:00	10.6077	-0.0164
26.07 21:50	10.6241	-0.0157
26.07 21:40	10.6398	-0.0093
26.07 21:30	10.6491	+0.032
26.07 21:20	10.6171	+0.0098
26.07 21:10	10.6073	-0.0423
26.07 21:00	10.6496	-0.0087
26.07 20:50	10.6583	+0.0387
26.07 20:40	10.6196	+0.0003
26.07 20:30	10.6193	+0.0064
26.07 20:20	10.6129	+0.0388
26.07 20:10	10.5741	-0.0497
26.07 20:03	10.6238	+0.0181
26.07 20:00	10.6057	+0.0525
26.07 19:50	10.5532	-0.0293
26.07 19:40	10.5825	-0.0686
26.07 19:30	10.6511	-0.0801
26.07 19:20	10.7312	+0.03
26.07 19:10	10.7012	+0.0035
26.07 19:00	10.6977	-0.0562
26.07 18:50	10.7539	-0.0278
26.07 18:40	10.7817	+0.034
26.07 18:30	10.7477	-0.0503
26.07 18:20	10.798	+0.0352
26.07 18:10	10.7628	-0.0486
26.07 18:03	10.8114	-0.0042
26.07 18:00	10.8156	+0.0418
26.07 17:50	10.7738	-0.0745
26.07 17:40	10.8483	+0.036
26.07 17:30	10.8123	+0.0971
26.07 17:20	10.7152	-0.0219
26.07 17:10	10.7371	-0.0004
26.07 17:00	10.7375	-0.0846
26.07 16:50	10.8221	-0.0302
26.07 16:40	10.8523	-0.036
26.07 16:30	10.8883	-0.0439
26.07 16:20	10.9322	+0.0136
26.07 16:10	10.9186	+0.0385
26.07 16:03	10.8801	+0.0006
26.07 16:00	10.8795	-0.0475
26.07 15:50	10.927	-0.018
26.07 15:40	10.945	+0.0707
26.07 15:30	10.8743	-0.0229
26.07 15:20	10.8972	+0.0314
26.07 15:10	10.8658	-0.0263
26.07 15:00	10.8921	-0.0314
26.07 14:50	10.9235	-0.0091
26.07 14:40	10.9326	-0.0162
26.07 14:30	10.9488	-0.0492
26.07 14:20	10.998	+0.0433
26.07 14:10	10.9547	+0.0122
26.07 14:03	10.9425	-0.0115
26.07 14:00	10.954	-0.0248
26.07 13:50	10.9788	+0.0307
26.07 13:40	10.9481	-0.0279
26.07 13:30	10.976	+0.0749
26.07 13:20	10.9011	+0.0396
26.07 13:10	10.8615	+0.0042
26.07 13:00	10.8573	+0.0075
26.07 12:50	10.8498	-0.0382
26.07 12:40	10.888	+0.0211
26.07 12:30	10.8669	+0.0076
26.07 12:20	10.8593	-0.0119
26.07 12:10	10.8712	+0.0106
26.07 12:03	10.8606	+0.0114
26.07 12:00	10.8492	-0.0258
26.07 11:50	10.875	+0.0258
26.07 11:40	10.8492	-0.067
26.07 11:30	10.9162	+0.006
26.07 11:20	10.9102	-0.0123
26.07 11:10	10.9225	-0.0189
26.07 11:00	10.9414	+0.0244
26.07 10:50	10.917	+0.0057
26.07 10:40	10.9113	+0.0398
26.07 10:30	10.8715	-0.0153
26.07 10:20	10.8868	-0.0283
26.07 10:10	10.9151	+0.0062
26.07 10:03	10.9089	+0.0008
26.07 10:00	10.9081	+0.0116
26.07 09:50	10.8965	-0.0278
26.07 09:40	10.9243	-0.0049
26.07 09:30	10.9292	-0.0695
26.07 09:20	10.9987	-0.0338
26.07 09:10	11.0325	-0.0148
26.07 09:00	11.0473	+0.0236
26.07 08:50	11.0237	+0.0113
26.07 08:40	11.0124	-0.0246
26.07 08:30	11.037	-0.0288
26.07 08:20	11.0658	+0.0196
26.07 08:10	11.0462	+0.0178
26.07 08:03	11.0284	-0.0258
26.07 08:00	11.0542	+0.0073
26.07 07:50	11.0469	+0.0302
26.07 07:40	11.0167	+0.0251
26.07 07:30	10.9916	-0.0366
26.07 07:20	11.0282	-0.0529
26.07 07:10	11.0811	+0.0075
26.07 07:00	11.0736	-0.0116
26.07 06:50	11.0852	+0.0208
26.07 06:40	11.0644	+0.0289
26.07 06:30	11.0355	+0.0308
26.07 06:20	11.0047	+0.1507
26.07 06:10	10.854	+0.0146
26.07 06:03	10.8394	-0.0261
26.07 06:00	10.8655	-0.0629
26.07 05:50	10.9284	-0.027
26.07 05:40	10.9554	-0.0096
26.07 05:30	10.965	-0.0132
26.07 05:20	10.9782	-
26.07 05:10	10.9782	-0.0629
26.07 05:00	11.0411	+0.0764
26.07 04:50	10.9647	-0.1051
26.07 04:40	11.0698	-0.179
26.07 04:30	11.2488	-0.0319
26.07 04:20	11.2807	+0.0933
26.07 04:10	11.1874	-0.1244
26.07 04:03	11.3118	-0.0043
26.07 04:00	11.3161	-0.0019
26.07 03:50	11.318	-0.0681
26.07 03:40	11.3861	+0.1049
26.07 03:30	11.2812	+0.0247
26.07 03:20	11.2565	-0.0361
26.07 03:10	11.2926	-0.0688
26.07 03:00	11.3614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5638

макс: 11.7716

за неделю:

10.4786

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
27.07 02:30	10.4786	-0.0178
27.07 01:50	10.5548	+0.0042
27.07 00:50	10.5892	+0.0169
26.07 23:50	10.6407	+0.0522
26.07 22:50	10.4942	-0.0164
26.07 21:50	10.6241	-0.0087
26.07 20:50	10.6583	+0.0525
26.07 19:50	10.5532	-0.0562
26.07 18:50	10.7539	+0.0418
26.07 17:50	10.7738	-0.0846
26.07 16:50	10.8221	-0.0475
26.07 15:50	10.927	-0.0314
26.07 14:50	10.9235	-0.0248
26.07 13:50	10.9788	+0.0075
26.07 12:50	10.8498	-0.0258
26.07 11:50	10.875	+0.0244
26.07 10:50	10.917	+0.0116
26.07 09:50	10.8965	+0.0236
26.07 08:50	11.0237	+0.0073
26.07 07:50	11.0469	-0.0116
26.07 06:50	11.0852	-0.0629
26.07 05:50	10.9284	+0.0764
26.07 04:50	10.9647	-0.0019
26.07 03:50	11.318	-0.0048
26.07 02:50	11.3662	-0.0193
26.07 01:50	11.3955	-0.0337
26.07 00:50	11.4259	-0.1266
25.07 23:50	11.7716	+0.0607
25.07 22:50	11.6622	+0.0847
25.07 21:50	11.6958	+0.0435
25.07 20:50	11.4525	+0.0768
25.07 19:50	11.3436	-0.0249
25.07 18:50	11.3528	+0.0471
25.07 17:50	11.2366	+0.0626
25.07 16:50	11.4279	+0.0138
25.07 15:50	11.4802	-0.0328
25.07 14:50	11.335	-0.0763
25.07 13:50	11.3801	-0.0106
25.07 12:50	11.291	+0.0308
25.07 11:50	11.3012	-0.0277
25.07 10:50	11.4343	+0.0013
25.07 09:50	11.3056	+0.0055
25.07 08:50	11.3423	-0.0002
25.07 07:50	11.2351	-0.0473
25.07 06:50	11.3944	-0.0955
25.07 05:50	11.4151	-0.1471
25.07 04:50	11.221	+0.0476
25.07 03:50	10.4475	-0.0348
25.07 02:50	10.6318	+0.0208
25.07 01:50	10.58	-0.0695
25.07 00:50	10.5807	-0.0334
24.07 23:50	10.4485	+0.0702
24.07 22:50	10.3695	-0.0295
24.07 21:50	10.4755	+0.0694
24.07 20:50	10.2437	-0.0641
24.07 19:50	10.3964	+0.0045
24.07 18:50	10.4275	-0.029
24.07 17:50	10.2758	+0.037
24.07 16:50	10.3374	+0.0563
24.07 15:50	10.4091	+0.0283
24.07 14:50	10.3689	-0.0224
24.07 13:50	10.3495	+0.0022
24.07 12:50	10.3746	-0.0023
24.07 11:50	10.3503	+0.0134
24.07 10:50	10.475	+0.002
24.07 09:50	10.5565	-0.033
24.07 08:50	10.7104	-0.0215
24.07 07:50	10.6762	+0.0023
24.07 06:50	10.609	-0.0104
24.07 05:50	10.6772	+0.0145
24.07 04:50	10.6894	+0.0128
24.07 03:50	10.7504	-0.0089
24.07 02:50	10.6909	+0.0273
24.07 01:50	10.7356	+0.051
24.07 00:50	10.6816	-0.0274
23.07 23:50	10.7714	-0.0083
23.07 22:50	10.8089	+0.0557
23.07 21:50	10.8431	+0.0194
23.07 20:50	10.8132	+0.0984
23.07 19:50	10.7497	+0.0127
23.07 18:50	10.5125	-0.0153
23.07 17:50	10.3318	+0.0199
23.07 16:50	10.6188	-0.0369
23.07 15:50	10.4812	+0.0135
23.07 14:50	10.4219	+0.0368
23.07 13:50	10.3857	+0.0545
23.07 12:50	10.2647	-0.0412
23.07 11:50	10.2833	+0.0036
23.07 10:50	10.5462	-0.0485
23.07 09:50	10.6039	-0.0052
23.07 08:50	10.6244	-0.0269
23.07 07:50	10.411	+0.0184
23.07 06:50	10.1374	+0.0221
23.07 05:50	10.0456	-0.0608
23.07 04:50	10.1449	-0.0253
23.07 03:50	10.1153	+0.0153
23.07 02:50	10.1709	-0.0282
23.07 01:50	10.1188	+0.0403
23.07 00:50	9.9392	+0.0041
22.07 23:50	9.7897	-0.0136
22.07 22:50	9.7586	+0.021
22.07 21:50	9.7584	-0.0023
22.07 20:50	9.8463	+0.0418
22.07 19:50	9.86	+0.0381
22.07 18:50	9.7624	+0.0073
22.07 17:50	9.9106	+0.0977
22.07 16:50	9.7745	-0.0605
22.07 15:50	9.7657	-0.0757
22.07 14:50	9.9166	-0.0029
22.07 13:50	9.9584	-0.0369
22.07 12:50	10.0605	+0.0748
22.07 11:50	10.0751	-0.0012
22.07 10:50	10.0833	-0.0072
22.07 09:50	10.0265	-0.0348
22.07 08:50	9.9415	-0.0552
22.07 07:50	9.8071	+0.0007
22.07 06:50	9.7474	-0.0726
22.07 05:50	9.6858	+0.0366
22.07 04:50	9.7592	+0.0464
22.07 03:50	9.6407	-0.0547
22.07 02:50	9.6286	+0.051
22.07 01:50	9.5638	-0.1335
22.07 00:50	9.7356	+0.0168
21.07 23:50	9.7605	-0.0095
21.07 22:50	10.0763	+0.0239
21.07 21:50	10.1331	+0.1494
21.07 20:50	10.0043	-0.1264
21.07 19:50	10.052	+0.0376
21.07 18:50	9.9943	+0.0135
21.07 17:50	9.9833	+0.0055
21.07 16:50	10.0977	-0.0172
21.07 15:50	10.0791	-0.0423
21.07 14:50	10.1148	+0.0155
21.07 13:50	10.0034	+0.0048
21.07 12:50	9.9818	+0.0132
21.07 11:50	10.0512	-0.007
21.07 10:50	10.0924	+0.0301
21.07 09:50	10.0328	+0.0003
21.07 08:50	9.9841	+0.0096
21.07 07:50	9.9662	+0.0468
21.07 06:50	9.8912	+0.0675
21.07 05:50	9.6587	-0.0221
21.07 04:50	9.8117	+0.0186
21.07 03:50	9.9306	-0.012
21.07 02:50	9.8597	+0.0062
21.07 01:50	9.9111	-0.0183
21.07 00:50	9.8246	+0.0017
20.07 23:50	9.7656	+0.0244
20.07 22:50	9.7821	-0.0459
20.07 21:50	9.6441	-0.0378
20.07 20:50	9.6769	-0.0676
20.07 19:50	9.689	-0.026
20.07 18:50	9.8728	+0.0495
20.07 17:50	9.9028	+0.005
20.07 16:50	10.0272	+0.0204
20.07 15:50	9.9502	-0.0002
20.07 14:50	9.9561	+0.0164
20.07 13:50	9.9451	+0.0438
20.07 12:50	9.8317	+0.0065
20.07 11:50	9.8238	+0.0215
20.07 10:50	9.6824	+0.0416
20.07 09:50	9.6405	-0.0627
20.07 08:50	9.6756	-0.0255
20.07 07:50	9.657	+0.0004
20.07 06:50	9.6884	-0.0147
20.07 05:50	9.7574	+0.0133
20.07 04:50	9.9126	-0.0395
20.07 03:50	9.9578	-0.0439
20.07 02:50	9.7841

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 9.3307

макс: 13.2521

за месяц:

10.4786

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.07.2024	11.4036	+0.9132
24.07.2024	10.4904	+0.0204
23.07.2024	10.47	+0.6194
22.07.2024	9.8506	-0.078
21.07.2024	9.9286	+0.1281
20.07.2024	9.8005	-0.3208
19.07.2024	10.1213	-0.5376
18.07.2024	10.6589	+0.2405
17.07.2024	10.4184	+0.175
16.07.2024	10.2434	-0.8095
15.07.2024	11.0529	-0.8911
14.07.2024	11.944	-0.4175
13.07.2024	12.3615	-0.2705
12.07.2024	12.632	+0.5416
11.07.2024	12.0904	+0.0826
10.07.2024	12.0078	-0.1672
09.07.2024	12.175	-0.33
08.07.2024	12.505	-0.0757
07.07.2024	12.5807	-0.1396
06.07.2024	12.7203	-0.5318
05.07.2024	13.2521	+1.7459
04.07.2024	11.5062	+1.0315
03.07.2024	10.4747	+0.8888
02.07.2024	9.5859	+0.1155
01.07.2024	9.4704	-0.2861
30.06.2024	9.7565	+0.2574
29.06.2024	9.4991	+0.1684
28.06.2024	9.3307	-0.201
27.06.2024	9.5317	-0.6279
26.06.2024	10.1596	-0.0426
25.06.2024	10.2022

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.07.2024	11.4036	+0.9132
24.07.2024	10.4904	+0.0204
23.07.2024	10.47	+0.6194
22.07.2024	9.8506	-0.078
21.07.2024	9.9286	+0.1281
20.07.2024	9.8005	-0.3208
19.07.2024	10.1213	-0.5376
18.07.2024	10.6589	+0.2405
17.07.2024	10.4184	+0.175
16.07.2024	10.2434	-0.8095
15.07.2024	11.0529	-0.8911
14.07.2024	11.944	-0.4175
13.07.2024	12.3615	-0.2705
12.07.2024	12.632	+0.5416
11.07.2024	12.0904	+0.0826
10.07.2024	12.0078	-0.1672
09.07.2024	12.175	-0.33
08.07.2024	12.505	-0.0757
07.07.2024	12.5807	-0.1396
06.07.2024	12.7203	-0.5318
05.07.2024	13.2521	+1.7459
04.07.2024	11.5062	+1.0315
03.07.2024	10.4747	+0.8888
02.07.2024	9.5859	+0.1155
01.07.2024	9.4704	-0.2861
30.06.2024	9.7565	+0.2574
29.06.2024	9.4991	+0.1684
28.06.2024	9.3307	-0.201
27.06.2024	9.5317	-0.6279
26.06.2024	10.1596	-0.0426
25.06.2024	10.2022	-1.131
24.06.2024	11.3332	+0.5856
23.06.2024	10.7476	+0.0341
22.06.2024	10.7135	+0.0473
21.06.2024	10.6662	-0.1014
20.06.2024	10.7676	-0.29
19.06.2024	11.0576	-0.2351
18.06.2024	11.2927	+1.5878
17.06.2024	9.7049	+0.6367
16.06.2024	9.0682	+0.067
15.06.2024	9.0012	+0.2042
14.06.2024	8.797	-0.6802
13.06.2024	9.4772	+0.0424
12.06.2024	9.4348	+0.1158
11.06.2024	9.319	+0.6554
10.06.2024	8.6636	+0.2413
09.06.2024	8.4223	+0.1723
08.06.2024	8.25	+0.8724
07.06.2024	7.3776	+0.4347
06.06.2024	6.9429	-0.1167
05.06.2024	7.0596	-0.1782
04.06.2024	7.2378	+0.0439
03.06.2024	7.1939	+0.0464
02.06.2024	7.1475	+0.0093
01.06.2024	7.1382	-0.0681
31.05.2024	7.2063	+0.1338
30.05.2024	7.0725	+0.562
29.05.2024	6.5105	-0.0843
28.05.2024	6.5948	-0.4113
27.05.2024	7.0061	-0.308
26.05.2024	7.3141	+0.0481
25.05.2024	7.266	-0.2438
24.05.2024	7.5098	+0.2758
23.05.2024	7.234	+0.1095
22.05.2024	7.1245	-0.5344
21.05.2024	7.6589	-0.4038
20.05.2024	8.0627	-0.1946
19.05.2024	8.2573	+0.3345
18.05.2024	7.9228	+0.0458
17.05.2024	7.877	-0.0109
16.05.2024	7.8879	-0.6701
15.05.2024	8.558	+0.0254
14.05.2024	8.5326	-0.129
13.05.2024	8.6616	+0.2581
12.05.2024	8.4035	+0.059
11.05.2024	8.3445	+0.1202
10.05.2024	8.2243	-0.2791
09.05.2024	8.5034	-0.2004
08.05.2024	8.7038	+0.6592
07.05.2024	8.0446	+0.1147
06.05.2024	7.9299	-0.3831
05.05.2024	8.313	+0.0023
04.05.2024	8.3107	-1.0456
03.05.2024	9.3563	-0.4076
02.05.2024	9.7639	-0.4441
01.05.2024	10.208	+0.3577
30.04.2024	9.8503	+0.3944
29.04.2024	9.4559	+0.4324
28.04.2024	9.0235	-0.242
27.04.2024	9.2655	+9.2655
26.04.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот