Курсы криптовалют к BOOK OF MEME

Bitcoin 83620.72
Эфириум 2684.95
Tether USDt 0.99965
BNB 773.33
XRP 1.571
USDC 0.99985
Solana 119.77
TRON 0.33697
Zcash 1586.72
Hyperliquid 91.7503
Dogecoin 0.09705
Monero 548.99
Chainlink 13.7834
Cardano 0.25202
UNUS SED LEO 8.8346
Stellar 0.21527
Bitcoin Cash 329.98
NEAR Protocol 5.0515
Uniswap 9.6576
Лайткоин 69.4413

Все криптовалюты » Норвежская крона » BOOK OF MEME

Курс норвежской кроны (NOK) к BOOK OF MEME (BOME)

Обновлено: 25.09.2026 17:30:02


	=
Калькулятор NOK - BOME / Обратный расчет: курс BOOK OF MEME к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно book of meme, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.4569

макс: 103.75

за сутки:

100.92

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 17:30	100.92	-0.24
25.09 17:20	101.16	-0.58
25.09 17:10	101.74	+1.19
25.09 17:03	100.55	-0.04
25.09 17:00	100.59	-0.71
25.09 16:50	101.3	+1.11
25.09 16:40	100.19	-0.16
25.09 16:30	100.35	+0.8788
25.09 16:20	99.4712	+0.0401
25.09 16:10	99.4311	-0.7289
25.09 16:00	100.16	-0.22
25.09 15:50	100.38	-
25.09 15:40	100.38	-0.56
25.09 15:30	100.94	-0.65
25.09 15:20	101.59	+2.1447
25.09 15:10	99.4453	-0.2034
25.09 15:03	99.6487	-0.0418
25.09 15:00	99.6905	+0.9418
25.09 14:50	98.7487	+0.2918
25.09 14:40	98.4569	-0.2795
25.09 14:30	98.7364	+0.0362
25.09 14:20	98.7002	-0.7482
25.09 14:10	99.4484	-0.6916
25.09 14:00	100.14	+0.02
25.09 13:50	100.12	-0.2
25.09 13:40	100.32	-0.18
25.09 13:30	100.5	-0.21
25.09 13:20	100.71	+0.08
25.09 13:10	100.63	+0.8627
25.09 13:03	99.7673	-0.0134
25.09 13:00	99.7807	+0.0014
25.09 12:50	99.7793	+0.0605
25.09 12:40	99.7188	-0.5412
25.09 12:30	100.26	-0.5
25.09 12:20	100.76	-0.14
25.09 12:10	100.9	-0.46
25.09 12:00	101.36	-0.53
25.09 11:50	101.89	-0.13
25.09 11:40	102.02	+0.29
25.09 11:30	101.73	-0.49
25.09 11:20	102.22	-0.4
25.09 11:10	102.62	-0.12
25.09 11:03	102.74	-0.23
25.09 11:00	102.97	-0.34
25.09 10:50	103.31	-0.09
25.09 10:40	103.4	+0.18
25.09 10:30	103.22	-0.53
25.09 10:20	103.75	+0.47
25.09 10:10	103.28	-0.04
25.09 10:00	103.32	-0.04
25.09 09:50	103.36	+0.38
25.09 09:40	102.98	+0.36
25.09 09:30	102.62	-0.14
25.09 09:20	102.76	-0.1
25.09 09:10	102.86	-0.06
25.09 09:03	102.92	+0.06
25.09 09:00	102.86	+0.13
25.09 08:50	102.73	-0.58
25.09 08:40	103.31	+0.57
25.09 08:30	102.74	+0.21
25.09 08:20	102.53	-0.09
25.09 08:10	102.62	+0.23
25.09 08:00	102.39	+0.51
25.09 07:50	101.88	-0.12
25.09 07:40	102	-0.27
25.09 07:30	102.27	-0.43
25.09 07:20	102.7	+0.17
25.09 07:10	102.53	+0.14
25.09 07:03	102.39	+0.07
25.09 07:00	102.32	-0.13
25.09 06:50	102.45	-0.01
25.09 06:40	102.46	-0.43
25.09 06:30	102.89	+0.22
25.09 06:20	102.67	+0.61
25.09 06:10	102.06	-0.89
25.09 06:00	102.95	-0.28
25.09 05:50	103.23	+0.87
25.09 05:40	102.36	+0.85
25.09 05:30	101.51	-0.4
25.09 05:20	101.91	-0.22
25.09 05:10	102.13	-0.38
25.09 05:03	102.51	-0.2
25.09 05:00	102.71	+0.08
25.09 04:50	102.63	-0.03
25.09 04:40	102.66	+0.64
25.09 04:30	102.02	+0.72
25.09 04:20	101.3	-0.37
25.09 04:10	101.67	+0.13
25.09 04:00	101.54	-0.13
25.09 03:50	101.67	+0.15
25.09 03:40	101.52	-0.02
25.09 03:30	101.54	+0.84
25.09 03:20	100.7	-0.7
25.09 03:10	101.4	-0.35
25.09 03:03	101.75	+0.04
25.09 03:00	101.71	-0.15
25.09 02:50	101.86	+0.23
25.09 02:40	101.63	-
25.09 02:30	101.63	+0.17
25.09 02:20	101.46	+0.5
25.09 02:10	100.96	-0.12
25.09 02:00	101.08	-0.22
25.09 01:50	101.3	+0.28
25.09 01:40	101.02	-0.14
25.09 01:30	101.16	+0.13
25.09 01:20	101.03	+0.43
25.09 01:10	100.6	+0.17
25.09 01:03	100.43	+0.33
25.09 01:00	100.1	+0.01
25.09 00:50	100.09	+0.1752
25.09 00:40	99.9148	+0.0382
25.09 00:30	99.8766	+0.2284
25.09 00:20	99.6482	-0.5718
25.09 00:10	100.22	-0.14
25.09 00:00	100.36	+0.3652
24.09 23:50	99.9948	+0.0073
24.09 23:40	99.9875	+0.0176
24.09 23:30	99.9699	+0.1062
24.09 23:20	99.8637	+0.2929
24.09 23:10	99.5708	-0.1276
24.09 23:03	99.6984	+0.0117
24.09 23:00	99.6867	+0.1804
24.09 22:50	99.5063	+0.258
24.09 22:40	99.2483	+0.4586
24.09 22:30	98.7897	-0.2607
24.09 22:20	99.0504	-0.3874
24.09 22:10	99.4378	+0.4044
24.09 22:00	99.0334	-0.3272
24.09 21:50	99.3606	-0.2568
24.09 21:40	99.6174	-0.1615
24.09 21:30	99.7789	-0.2411
24.09 21:20	100.02	-0.45
24.09 21:10	100.47	+1.1702
24.09 21:03	99.2998	+0.0162
24.09 21:00	99.2836	-0.6412
24.09 20:50	99.9248	+0.2429
24.09 20:40	99.6819	-0.3881
24.09 20:30	100.07	+0.8277
24.09 20:20	99.2423	+0.0702
24.09 20:10	99.1721	-0.1516
24.09 20:00	99.3237	+0.3553
24.09 19:50	98.9684	-0.1243
24.09 19:40	99.0927	-0.4513
24.09 19:30	99.544	-0.4311
24.09 19:20	99.9751	-0.6349
24.09 19:10	100.61	-0.02
24.09 19:03	100.63	+0.06
24.09 19:00	100.57	+0.07
24.09 18:50	100.5	-0.16
24.09 18:40	100.66	-0.07
24.09 18:30	100.73	-1.4
24.09 18:20	102.13	-0.21
24.09 18:10	102.34	+0.02
24.09 18:00	102.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.6181

макс: 119.19

за неделю:

100.92

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 17:30	100.92	-0.71
25.09 16:50	101.3	-0.22
25.09 15:50	100.38	+0.9418
25.09 14:50	98.7487	+0.02
25.09 13:50	100.12	+0.0014
25.09 12:50	99.7793	-0.53
25.09 11:50	101.89	-0.34
25.09 10:50	103.31	-0.04
25.09 09:50	103.36	+0.13
25.09 08:50	102.73	+0.51
25.09 07:50	101.88	-0.13
25.09 06:50	102.45	-0.28
25.09 05:50	103.23	+0.08
25.09 04:50	102.63	-0.13
25.09 03:50	101.67	-0.15
25.09 02:50	101.86	-0.22
25.09 01:50	101.3	+0.01
25.09 00:50	100.09	+0.3652
24.09 23:50	99.9948	+0.1804
24.09 22:50	99.5063	-0.3272
24.09 21:50	99.3606	-0.6412
24.09 20:50	99.9248	+0.3553
24.09 19:50	98.9684	+0.07
24.09 18:50	100.5	+2.5458
24.09 17:50	99.7742	+0.34
24.09 16:50	100.13	-0.69
24.09 15:50	100.8	+0.8981
24.09 14:50	99.3519	-0.128
24.09 13:50	99.0707	+0.7853
24.09 12:50	96.7571	+0.0836
24.09 11:50	94.0159	+0.391
24.09 10:50	91.0868	-0.0687
24.09 09:50	86.6181	+1.7723
24.09 08:50	87.2177	-1.5145
24.09 07:50	95.0619	-0.1761
24.09 06:50	97.6412	+0.3691
24.09 05:50	95.5025	+0.0303
24.09 04:50	99.6206	-0.23
24.09 03:50	101.3	-0.21
24.09 02:50	103.07	-0.19
24.09 01:50	101.89	+0.57
24.09 00:50	102.08	+0.05
23.09 23:50	103.69	-0.23
23.09 22:50	103.84	-0.15
23.09 21:50	104.15	+0.22
23.09 20:50	102.85	-0.17
23.09 19:50	103.53	+2.34
23.09 18:50	101.61	-0.2767
23.09 17:50	99.1557	+0.7398
23.09 16:50	92.1915	+0.1237
23.09 15:50	92.7236	+0.531
23.09 14:50	92.7914	+0.2764
23.09 13:50	92.62	-0.2825
23.09 12:50	92.9741	+0.67
23.09 11:50	92.8026	-0.4728
23.09 10:50	94.2282	+0.5024
23.09 09:50	92.7483	+0.9213
23.09 08:50	93.449	-0.4712
23.09 07:50	93.4042	-0.0392
23.09 06:50	92.8623	-0.4433
23.09 05:50	95.3872	-0.0159
23.09 04:50	95.3918	+0.4983
23.09 03:50	93.4722	+0.045
23.09 02:50	95.8034	+0.6645
23.09 01:50	94.3359	-0.3065
23.09 00:50	96.0924	+0.8909
22.09 23:50	94.0246	+0.5705
22.09 22:50	95.6981	+0.484
22.09 21:50	96.5442	-0.911
22.09 20:50	97.51	-0.4123
22.09 19:50	99.1334	+0.1332
22.09 18:50	98.3995	-0.6811
22.09 17:50	99.1852	-0.6251
22.09 16:50	98.9188	-0.1529
22.09 15:50	99.9957	+0.39
22.09 14:50	100.04	+0.4243
22.09 13:50	99.4092	-0.407
22.09 12:50	97.7335	+0.0118
22.09 11:50	94.7509	-0.7272
22.09 10:50	96.4611	-0.0832
22.09 09:50	94.2681	-0.1473
22.09 08:50	97.4931	+0.2082
22.09 07:50	98.214	-0.1216
22.09 06:50	98.572	+1.378
22.09 05:50	98.712	+0.3014
22.09 04:50	98.6658	+0.6934
22.09 03:50	98.1001	-0.2434
22.09 02:50	100.15	-0.4832
22.09 01:50	100.14	+0.34
22.09 00:50	100.7	-0.25
21.09 23:50	100.59	-0.03
21.09 22:50	100.64	-0.2385
21.09 21:50	99.4659	+1.38
21.09 20:50	100.93	-0.26
21.09 19:50	99.3654	-0.06
21.09 18:50	100.69	-0.55
21.09 17:50	100.65	-0.63
21.09 16:50	102.07	+0.05
21.09 15:50	100.51	-0.27
21.09 14:50	102.58	-0.06
21.09 13:50	101.87	-0.02
21.09 12:50	103.21	-1.05
21.09 11:50	103.54	-0.68
21.09 10:50	106.18	-0.18
21.09 09:50	106.45	-0.58
21.09 08:50	108.43	+0.7
21.09 07:50	106.6	-0.77
21.09 06:50	104.1	-1.03
21.09 05:50	109.88	+1.69
21.09 04:50	109.89	-0.04
21.09 03:50	108.67	+0.68
21.09 02:50	109.11	+2.99
21.09 01:50	107.62	-3.82
21.09 00:50	112.68	+0.75
20.09 23:50	111.43	-0.5
20.09 22:50	112.46	+0.39
20.09 21:50	113.69	+0.61
20.09 20:50	112.44	-0.59
20.09 19:50	114.8	-0.16
20.09 18:50	118.84	-0.04
20.09 17:50	119.19	+0.1
20.09 16:50	118.92	-0.1
20.09 15:50	118.05	-0.03
20.09 14:50	117.6	-0.03
20.09 13:50	117.68	+0.55
20.09 12:50	116.57	-0.14
20.09 11:50	117.1	+0.3
20.09 10:50	115.36	-0.09
20.09 09:50	115.53	-0.21
20.09 08:50	116.09	-0.22
20.09 07:50	116.35	-0.49
20.09 06:50	116.51	+0.72
20.09 05:50	116.33	-0.21
20.09 04:50	113.94	+0.21
20.09 03:50	112.74	+0.16
20.09 02:50	113.11	+0.06
20.09 01:50	111.87	-0.79
20.09 00:50	113.79	+0.29
19.09 23:50	111.1	+0.11
19.09 22:50	109.7	+0.37
19.09 21:50	109.87	-0.06
19.09 20:50	107.46	-1.62
19.09 19:50	108.5	+0.11
19.09 18:50	110.43	+0.1
19.09 17:50	110.17	-0.18
19.09 16:50	110.06	-0.04
19.09 15:50	109.18	-0.13
19.09 14:50	109.21	+0.09
19.09 13:50	110.49	-0.02
19.09 12:50	110.7	+0.22
19.09 11:50	109.96	+0.06
19.09 10:50	111.41	+0.07
19.09 09:50	110.71	-0.09
19.09 08:50	110.82	-0.13
19.09 07:50	110.22	-0.19
19.09 06:50	108.24	+0.14
19.09 05:50	107.24	+0.03
19.09 04:50	107.13	-0.11
19.09 03:50	107.56	+0.13
19.09 02:50	107.5	-0.51
19.09 01:50	108.49	+0.1
19.09 00:50	106.81	+0.26
18.09 23:50	107.81	+0.61
18.09 22:50	107.42	+0.23
18.09 21:50	107.8	+0.08
18.09 20:50	107.69	+0.25
18.09 19:50	107.43	-0.33
18.09 18:50	108.9

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 86.6181

макс: 128.35

за месяц:

100.92

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	97.3976	+0.4287
23.09.2026	96.9689	-0.641
22.09.2026	97.6099	-5.4601
21.09.2026	103.07	-12.06
20.09.2026	115.13	+5.29
19.09.2026	109.84	+0.57
18.09.2026	109.27	-3.87
17.09.2026	113.14	-9.8
16.09.2026	122.94	-2.15
15.09.2026	125.09	-0.67
14.09.2026	125.76	-1.75
13.09.2026	127.51	+3.25
12.09.2026	124.26	-4.09
11.09.2026	128.35	+2.25
10.09.2026	126.1	+5.19
09.09.2026	120.91	+3.27
08.09.2026	117.64	+0.4
07.09.2026	117.24	+1.35
06.09.2026	115.89	-10.1
05.09.2026	125.99	+0.32
04.09.2026	125.67	+5.46
03.09.2026	120.21	-2.31
02.09.2026	122.52	-0.65
01.09.2026	123.17	+6.1
31.08.2026	117.07	+7.05
30.08.2026	110.02	+4.56
29.08.2026	105.46	-1.15
28.08.2026	106.61	+2.69
27.08.2026	103.92	+0.88
26.08.2026	103.04

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 86.3395

макс: 261.46

за квартал:

100.92

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09.2026	97.3976	+0.4287
23.09.2026	96.9689	-0.641
22.09.2026	97.6099	-5.4601
21.09.2026	103.07	-12.06
20.09.2026	115.13	+5.29
19.09.2026	109.84	+0.57
18.09.2026	109.27	-3.87
17.09.2026	113.14	-9.8
16.09.2026	122.94	-2.15
15.09.2026	125.09	-0.67
14.09.2026	125.76	-1.75
13.09.2026	127.51	+3.25
12.09.2026	124.26	-4.09
11.09.2026	128.35	+2.25
10.09.2026	126.1	+5.19
09.09.2026	120.91	+3.27
08.09.2026	117.64	+0.4
07.09.2026	117.24	+1.35
06.09.2026	115.89	-10.1
05.09.2026	125.99	+0.32
04.09.2026	125.67	+5.46
03.09.2026	120.21	-2.31
02.09.2026	122.52	-0.65
01.09.2026	123.17	+6.1
31.08.2026	117.07	+7.05
30.08.2026	110.02	+4.56
29.08.2026	105.46	-1.15
28.08.2026	106.61	+2.69
27.08.2026	103.92	+0.88
26.08.2026	103.04	+12.6276
23.08.2026	90.4124	-1.1268
22.08.2026	91.5392	+5.1997
21.08.2026	86.3395	-11.6917
20.08.2026	98.0312	-35.9488
19.08.2026	133.98	-2.89
18.08.2026	136.87	+4.68
17.08.2026	132.19	+7.06
16.08.2026	125.13	-3.46
15.08.2026	128.59	-10.2
14.08.2026	138.79	+2.93
13.08.2026	135.86	+0.04
12.08.2026	135.82	-0.06
11.08.2026	135.88	+5.16
10.08.2026	130.72	-17.35
09.08.2026	148.07	-19.07
08.08.2026	167.14	-7.73
07.08.2026	174.87	-1.85
06.08.2026	176.72	-5.37
05.08.2026	182.09	+2.78
04.08.2026	179.31	+4.04
03.08.2026	175.27	+0.44
02.08.2026	174.83	-4.56
01.08.2026	179.39	+1.41
31.07.2026	177.98	+1.32
30.07.2026	176.66	-13.06
29.07.2026	189.72	+0.2
28.07.2026	189.52	-7
27.07.2026	196.52	-8.78
26.07.2026	205.3	-35.49
25.07.2026	240.79	-1.73
24.07.2026	242.52	+1.21
23.07.2026	241.31	-6.79
22.07.2026	248.1	-3.6
21.07.2026	251.7	-3.28
20.07.2026	254.98	-3.1
19.07.2026	258.08	-3.38
18.07.2026	261.46	+3.48
17.07.2026	257.98	+7.52
16.07.2026	250.46	+4.69
15.07.2026	245.77	-5.51
14.07.2026	251.28	-0.66
13.07.2026	251.94	+3.78
12.07.2026	248.16	+4.05
11.07.2026	244.11	-2.65
10.07.2026	246.76	-2.37
09.07.2026	249.13	-0.4
08.07.2026	249.53	+10.87
07.07.2026	238.66	+9.22
06.07.2026	229.44	-3.17
05.07.2026	232.61	+6.49
04.07.2026	226.12	-6.89
03.07.2026	233.01	-4.57
02.07.2026	237.58	-5.28
01.07.2026	242.86	-1.81
30.06.2026	244.67	+5.02
29.06.2026	239.65	-7.9
28.06.2026	247.55	+0.77
27.06.2026	246.78	-6.16
26.06.2026	252.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот