Курсы криптовалют к BOOK OF MEME

Bitcoin 106514.76
Эфириум 2522.08
Tether USDt 1.0003
XRP 2.3397
BNB 649.8
Solana 167.59
USDC 0.99995
Dogecoin 0.22578
Cardano 0.74029
TRON 0.26967
Sui 3.8209
Chainlink 15.5966
Avalanche 22.2874
Stellar 0.28521
Hyperliquid 26.1515
Shiba Inu 1.45E-5
Hedera 0.1933
UNUS SED LEO 8.804
Bitcoin Cash 391.85
Toncoin 3.0487

Все криптовалюты » Норвежская крона » BOOK OF MEME »

Курс норвежской кроны к BOOK OF MEME

Обновлено: 21.05.2025 05:20:01


	=
Калькулятор NOK - BOME / Обратный расчет: курс BOOK OF MEME к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно book of meme, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.9676

макс: 46.729

за сутки:

44.6917

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.05 05:20	44.6917	+0.0007
21.05 05:10	44.691	+0.3537
21.05 05:00	44.3373	+0.3176
21.05 04:50	44.0197	+0.0439
21.05 04:40	43.9758	-0.1944
21.05 04:30	44.1702	+0.0277
21.05 04:20	44.1425	+0.0212
21.05 04:10	44.1213	+0.0013
21.05 04:03	44.12	+0.0389
21.05 04:00	44.0811	+0.1989
21.05 03:50	43.8822	+0.0723
21.05 03:40	43.8099	+0.0004
21.05 03:30	43.8095	+0.07
21.05 03:20	43.7395	-0.1215
21.05 03:10	43.861	-0.0464
21.05 03:00	43.9074	+0.0011
21.05 02:50	43.9063	+0.1281
21.05 02:40	43.7782	+0.362
21.05 02:30	43.4162	-0.1955
21.05 02:20	43.6117	-0.335
21.05 02:10	43.9467	-0.1497
21.05 02:03	44.0964	-0.0734
21.05 02:00	44.1698	-0.2636
21.05 01:50	44.4334	-0.1456
21.05 01:40	44.579	+0.1143
21.05 01:30	44.4647	+0.4124
21.05 01:20	44.0523	+0.0787
21.05 01:10	43.9736	+0.4823
21.05 01:00	43.4913	-0.1349
21.05 00:50	43.6262	+0.0846
21.05 00:40	43.5416	-0.0972
21.05 00:30	43.6388	-0.1243
21.05 00:20	43.7631	+0.3118
21.05 00:10	43.4513	-0.1734
21.05 00:03	43.6247	-0.0553
21.05 00:00	43.68	+0.1076
20.05 23:50	43.5724	-0.4589
20.05 23:40	44.0313	-0.3421
20.05 23:30	44.3734	-0.123
20.05 23:20	44.4964	-0.1549
20.05 23:10	44.6513	+0.3682
20.05 23:00	44.2831	-0.9145
20.05 22:50	45.1976	-0.1767
20.05 22:40	45.3743	-0.5239
20.05 22:30	45.8982	-0.2622
20.05 22:20	46.1604	-0.2369
20.05 22:10	46.3973	-0.1907
20.05 22:03	46.588	-0.141
20.05 22:00	46.729	+0.5208
20.05 21:50	46.2082	+0.5158
20.05 21:40	45.6924	+0.0289
20.05 21:30	45.6635	+0.2742
20.05 21:20	45.3893	+0.2475
20.05 21:10	45.1418	-0.0021
20.05 21:00	45.1439	+0.1269
20.05 20:50	45.017	-0.298
20.05 20:40	45.315	-0.0239
20.05 20:30	45.3389	-0.0704
20.05 20:20	45.4093	-0.5013
20.05 20:10	45.9106	-0.2912
20.05 20:03	46.2018	+0.0845
20.05 20:00	46.1173	+0.2922
20.05 19:50	45.8251	-0.1868
20.05 19:40	46.0119	+0.0909
20.05 19:30	45.921	+0.0671
20.05 19:20	45.8539	+0.3075
20.05 19:10	45.5464	-0.1403
20.05 19:00	45.6867	-0.0889
20.05 18:50	45.7756	+0.0981
20.05 18:40	45.6775	-0.2965
20.05 18:30	45.974	-0.0361
20.05 18:20	46.0101	-0.2374
20.05 18:10	46.2475	-0.0004
20.05 18:03	46.2479	+0.0103
20.05 18:00	46.2376	+0.0015
20.05 17:50	46.2361	-0.3007
20.05 17:40	46.5368	+0.3623
20.05 17:30	46.1745	-0.0584
20.05 17:20	46.2329	+0.1955
20.05 17:10	46.0374	+0.1256
20.05 17:00	45.9118	-0.2082
20.05 16:50	46.12	+0.0442
20.05 16:40	46.0758	+0.182
20.05 16:30	45.8938	-0.275
20.05 16:20	46.1688	+0.1875
20.05 16:10	45.9813	+0.0108
20.05 16:03	45.9705	-0.1303
20.05 16:00	46.1008	-0.2651
20.05 15:50	46.3659	+0.0711
20.05 15:40	46.2948	+0.3168
20.05 15:30	45.978	+0.1563
20.05 15:20	45.8217	-0.081
20.05 15:10	45.9027	+0.1877
20.05 15:00	45.715	+0.1094
20.05 14:50	45.6056	-0.0743
20.05 14:40	45.6799	-0.3545
20.05 14:30	46.0344	+0.0954
20.05 14:20	45.939	+0.1006
20.05 14:10	45.8384	+0.1691
20.05 14:03	45.6693	-0.089
20.05 14:00	45.7583	-0.136
20.05 13:50	45.8943	+0.1833
20.05 13:40	45.711	+0.1632
20.05 13:30	45.5478	+0.3119
20.05 13:20	45.2359	+0.1546
20.05 13:10	45.0813	+0.2482
20.05 13:00	44.8331	+0.0914
20.05 12:50	44.7417	-0.0301
20.05 12:40	44.7718	-0.1892
20.05 12:30	44.961	+0.158
20.05 12:20	44.803	-0.0353
20.05 12:10	44.8383	-0.1135
20.05 12:03	44.9518	-0.0312
20.05 12:00	44.983	+0.2356
20.05 11:50	44.7474	-0.2139
20.05 11:40	44.9613	-0.116
20.05 11:30	45.0773	-0.202
20.05 11:20	45.2793	+0.4619
20.05 11:10	44.8174	-0.127
20.05 11:00	44.9444	+0.2456
20.05 10:50	44.6988	+0.003
20.05 10:40	44.6958	+0.0928
20.05 10:30	44.603	-0.1488
20.05 10:20	44.7518	+0.0982
20.05 10:10	44.6536	+0.3189
20.05 10:03	44.3347	+0.0134
20.05 10:00	44.3213	-0.0423
20.05 09:50	44.3636	+0.0369
20.05 09:40	44.3267	-0.1205
20.05 09:30	44.4472	+0.2485
20.05 09:20	44.1987	+0.089
20.05 09:10	44.1097	+0.5696
20.05 09:00	43.5401	-0.1377
20.05 08:50	43.6778	+0.2106
20.05 08:40	43.4672	+0.3195
20.05 08:30	43.1477	+0.1801
20.05 08:20	42.9676	-0.5207
20.05 08:10	43.4883	-0.1392
20.05 08:03	43.6275	+0.0197
20.05 08:00	43.6078	-0.3601
20.05 07:50	43.9679	+0.0803
20.05 07:40	43.8876	-0.0756
20.05 07:30	43.9632	+0.0731
20.05 07:20	43.8901	-0.0903
20.05 07:10	43.9804	+0.1681
20.05 07:00	43.8123	-0.1741
20.05 06:50	43.9864	+0.1546
20.05 06:40	43.8318	+0.4424
20.05 06:30	43.3894	-0.2157
20.05 06:20	43.6051	+0.2983
20.05 06:10	43.3068	+0.0422
20.05 06:03	43.2646	+0.015
20.05 06:00	43.2496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8315

макс: 47.1008

за неделю:

44.6917

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.05 05:20	44.6917	+0.3176
21.05 04:50	44.0197	+0.1989
21.05 03:50	43.8822	+0.0011
21.05 02:50	43.9063	-0.2636
21.05 01:50	44.4334	-0.1349
21.05 00:50	43.6262	+0.1076
20.05 23:50	43.5724	-0.9145
20.05 22:50	45.1976	+0.5208
20.05 21:50	46.2082	+0.1269
20.05 20:50	45.017	+0.2922
20.05 19:50	45.8251	-0.0889
20.05 18:50	45.7756	+0.0015
20.05 17:50	46.2361	-0.2082
20.05 16:50	46.12	-0.2651
20.05 15:50	46.3659	+0.1094
20.05 14:50	45.6056	-0.136
20.05 13:50	45.8943	+0.0914
20.05 12:50	44.7417	+0.2356
20.05 11:50	44.7474	+0.2456
20.05 10:50	44.6988	-0.0423
20.05 09:50	44.3636	-0.1377
20.05 08:50	43.6778	-0.3601
20.05 07:50	43.9679	-0.1741
20.05 06:50	43.9864	+0.1615
20.05 05:50	43.0881	+0.02
20.05 04:50	43.0489	+0.3504
20.05 03:50	43.9574	-0.1955
20.05 02:50	43.4358	-0.1906
20.05 01:50	44.0313	-0.388
20.05 00:50	44.7135	+0.0541
19.05 23:50	44.6849	-0.0383
19.05 22:50	44.7217	+0.1173
19.05 21:50	44.7165	+0.0227
19.05 20:50	44.5174	-0.7165
19.05 19:50	45.65	+0.1931
19.05 18:50	45.1351	-0.1469
19.05 17:50	45.4433	-0.1576
19.05 16:50	45.6537	+0.3551
19.05 15:50	47.1008	+0.2411
19.05 14:50	46.4023	+0.4517
19.05 13:50	46.1678	-0.1211
19.05 12:50	46.5199	+0.0563
19.05 11:50	46.1662	+0.1486
19.05 10:50	45.0866	+0.3095
19.05 09:50	45.8288	+0.1756
19.05 08:50	45.1357	+0.3581
19.05 07:50	45.0537	-0.4389
19.05 06:50	44.7884	+0.2087
19.05 05:50	44.151	+0.0807
19.05 04:50	43.5604	+0.1274
19.05 03:50	42.8775	-1.0984
19.05 02:50	42.0477	-0.3543
19.05 01:50	43.0874	+0.3623
19.05 00:50	43.1544	+0.0746
18.05 23:50	44.0477	+0.2311
18.05 22:50	43.4826	+0.1922
18.05 21:50	42.5633	+0.474
18.05 20:50	40.0649	+0.0727
18.05 19:50	40.049	-0.3096
18.05 18:50	40.4477	-0.0666
18.05 17:50	40.6978	-0.1361
18.05 16:50	41.5727	-0.3816
18.05 15:50	42.5653	+0.3614
18.05 14:50	42.1728	-0.0766
18.05 13:50	42.3392	-0.1591
18.05 12:50	42.5241	-0.6545
18.05 11:50	41.4991	-0.3051
18.05 10:50	42.9126	+0.4054
18.05 09:50	43.37	-0.8352
18.05 08:50	43.3055	-0.2783
18.05 07:50	45.552	+0.2313
18.05 06:50	45.5788	-0.0651
18.05 05:50	45.5016	-0.6197
18.05 04:50	45.968	-0.2378
18.05 03:50	46.1494	+0.0868
18.05 02:50	46.0534	+0.1169
18.05 01:50	46.1804	+0.093
18.05 00:50	45.7032	-0.6565
17.05 23:50	45.9726	+0.136
17.05 22:50	45.9019	+0.3211
17.05 21:50	45.8496	+0.4814
17.05 20:50	45.2564	-0.2378
17.05 19:50	46.3737	+0.1241
17.05 18:50	45.1149	-0.353
17.05 17:50	45.5858	-0.2305
17.05 16:50	46.5942	+0.0275
17.05 15:50	45.4658	+0.2273
17.05 14:50	44.968	+0.0465
17.05 13:50	45.2204	-0.0615
17.05 12:50	46.1565	+0.1082
17.05 11:50	46.5009	-0.0726
17.05 10:50	46.6964	+0.0261
17.05 09:50	45.8662	-0.0305
17.05 08:50	45.8633	+0.28
17.05 07:50	44.5013	-0.1102
17.05 06:50	45.4846	+0.5007
17.05 05:50	45.3055	+0.1398
17.05 04:50	45.3066	+0.0743
17.05 03:50	44.4326	+0.1601
17.05 02:50	43.7961	+0.3661
17.05 01:50	43.6842	+0.2365
17.05 00:50	42.3697	-0.162
16.05 23:50	42.9502	-0.0012
16.05 22:50	41.8361	+0.1197
16.05 21:50	41.8023	+0.4902
16.05 20:50	41.8329	-0.5637
16.05 19:50	41.6358	-0.3325
16.05 18:50	40.8891	-0.1612
16.05 17:50	41.2754	-0.2055
16.05 16:50	40.0009	-0.0964
16.05 15:50	41.0591	+0.0681
16.05 14:50	40.6636	-0.1815
16.05 13:50	40.5118	-0.2681
16.05 12:50	40.6642	-0.328
16.05 11:50	41.4739	-0.4555
16.05 10:50	41.1289	+0.3708
16.05 09:50	40.1245	+0.0864
16.05 08:50	39.8353	-0.2032
16.05 07:50	40.7443	-0.0687
16.05 06:50	39.9106	-0.2438
16.05 05:50	39.9494	+0.211
16.05 04:50	39.5581	+0.1562
16.05 03:50	39.4573	+0.3676
16.05 02:50	40.121	+0.6176
16.05 01:50	39.1971	+0.0516
16.05 00:50	39.339	+0.1329
15.05 23:50	38.7348	-0.0005
15.05 22:50	38.3733	+0.1314
15.05 21:50	38.4167	+0.2703
15.05 20:50	36.3425	+0.2125
15.05 19:50	36.2015	-0.5297
15.05 18:50	36.9253	+1.0131
15.05 16:50	37.6216	+0.4364
15.05 15:50	35.5265	+0.1837
15.05 14:50	35.6627	-0.0246
15.05 13:50	34.9728	-0.516
15.05 12:50	35.1052	-0.2599
15.05 11:50	34.6008	+0.0162
15.05 10:50	36.4762	-0.0661
15.05 09:50	35.6614	+0.5191
15.05 08:50	34.8536	-0.2174
15.05 07:50	34.5757	+0.4373
15.05 06:50	34.7085	-0.224
15.05 05:50	35.0287	+0.3338
15.05 04:50	35.5272	-0.1656
15.05 03:50	35.39	-0.1532
15.05 02:50	36.2657	+0.0862
15.05 01:50	36.3392	+0.0361
15.05 00:50	35.9877	+0.068
14.05 23:50	35.6333	-0.1654
14.05 22:50	35.6067	-0.058
14.05 21:50	35.6631	-0.1476
14.05 20:50	35.7416	+0.0946
14.05 19:50	35.4578	-0.182
14.05 18:50	35.5156	+0.3188
14.05 17:50	34.8203	+0.0627
14.05 16:50	34.7799	+0.5427
14.05 15:50	34.0892	+0.1236
14.05 14:50	33.1749	+0.4213
14.05 13:50	33.1638	-0.3655
14.05 12:50	33.9438	+2.1188
14.05 11:50	31.3495	+0.4958
14.05 10:50	30.9839	+0.6157
14.05 09:50	30.8315	-0.0451
14.05 08:50	31.5148	+0.1775
14.05 07:50	31.9757	-0.0844
14.05 06:50	31.9916

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 30.8315

макс: 76.1276

за месяц:

44.6917

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.05.2025	44.6405	-0.5831
19.05.2025	45.2236	+2.4559
18.05.2025	42.7677	-2.9528
17.05.2025	45.7205	+4.4586
16.05.2025	41.2619	+4.7256
15.05.2025	36.5363	+2.5988
14.05.2025	33.9375	-2.9678
13.05.2025	36.9053	-2.6897
12.05.2025	39.595	-5.0653
11.05.2025	44.6603	-1.3415
10.05.2025	46.0018	-4.7592
09.05.2025	50.761	-12.571
08.05.2025	63.332	-7.5179
07.05.2025	70.8499	-0.4264
06.05.2025	71.2763	+1.7194
05.05.2025	69.5569	+1.0374
04.05.2025	68.5195	+4.648
03.05.2025	63.8715	+2.8586
02.05.2025	61.0129	+0.7691
01.05.2025	60.2438	-2.8817
30.04.2025	63.1255	+1.1451
29.04.2025	61.9804	+0.7642
28.04.2025	61.2162	-0.7079
27.04.2025	61.9241	+4.3677
26.04.2025	57.5564	-4.2809
25.04.2025	61.8373	-4.2661
24.04.2025	66.1034	+0.932
23.04.2025	65.1714	-7.815
22.04.2025	72.9864	-1.7373
21.04.2025	74.7237	-1.4039
20.04.2025	76.1276

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 30.8315

макс: 91.4253

за квартал:

44.6917

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.05.2025	44.6405	-0.5831
19.05.2025	45.2236	+2.4559
18.05.2025	42.7677	-2.9528
17.05.2025	45.7205	+4.4586
16.05.2025	41.2619	+4.7256
15.05.2025	36.5363	+2.5988
14.05.2025	33.9375	-2.9678
13.05.2025	36.9053	-2.6897
12.05.2025	39.595	-5.0653
11.05.2025	44.6603	-1.3415
10.05.2025	46.0018	-4.7592
09.05.2025	50.761	-12.571
08.05.2025	63.332	-7.5179
07.05.2025	70.8499	-0.4264
06.05.2025	71.2763	+1.7194
05.05.2025	69.5569	+1.0374
04.05.2025	68.5195	+4.648
03.05.2025	63.8715	+2.8586
02.05.2025	61.0129	+0.7691
01.05.2025	60.2438	-2.8817
30.04.2025	63.1255	+1.1451
29.04.2025	61.9804	+0.7642
28.04.2025	61.2162	-0.7079
27.04.2025	61.9241	+4.3677
26.04.2025	57.5564	-4.2809
25.04.2025	61.8373	-4.2661
24.04.2025	66.1034	+0.932
23.04.2025	65.1714	-7.815
22.04.2025	72.9864	-1.7373
21.04.2025	74.7237	-1.4039
20.04.2025	76.1276	-2.5937
19.04.2025	78.7213	-1.7822
18.04.2025	80.5035	-5.9588
17.04.2025	86.4623	-1.0734
16.04.2025	87.5357	+2.4159
15.04.2025	85.1198	+1.8512
14.04.2025	83.2686	+2.1778
13.04.2025	81.0908	+0.0869
12.04.2025	81.0039	-3.0603
11.04.2025	84.0642	-2.1389
10.04.2025	86.2031	-2.3816
09.04.2025	88.5847	-2.0804
08.04.2025	90.6651	-0.7602
07.04.2025	91.4253	+4.401
06.04.2025	87.0243	+5.4819
05.04.2025	81.5424	-0.9107
04.04.2025	82.4531	-2.9631
03.04.2025	85.4162	+6.7265
02.04.2025	78.6897	+6.3091
01.04.2025	72.3806	+1.2445
31.03.2025	71.1361	-0.8671
30.03.2025	72.0032	+1.1777
29.03.2025	70.8255	+4.954
28.03.2025	65.8715	+6.876
27.03.2025	58.9955	+0.7575
26.03.2025	58.238	-2.7124
25.03.2025	60.9504	+0.3759
24.03.2025	60.5745	-4.0626
23.03.2025	64.6371	-1.851
22.03.2025	66.4881	-3.0081
21.03.2025	69.4962	+2.5885
20.03.2025	66.9077	-0.7731
19.03.2025	67.6808	-0.5389
18.03.2025	68.2197	+1.6623
17.03.2025	66.5574	+0.5315
16.03.2025	66.0259	+0.6147
15.03.2025	65.4112	-1.4167
14.03.2025	66.8279	-2.1455
13.03.2025	68.9734	-0.8036
12.03.2025	69.777	-2.3221
11.03.2025	72.0991	+2.056
10.03.2025	70.0431	+1.5771
09.03.2025	68.466	+7.2189
08.03.2025	61.2471	+3.2813
07.03.2025	57.9658	+2.2726
06.03.2025	55.6932	+1.2819
05.03.2025	54.4113	+0.7673
04.03.2025	53.644	+6.9629
03.03.2025	46.6811	+0.6788
02.03.2025	46.0023	-2.5214
01.03.2025	48.5237	-0.4597
28.02.2025	48.9834	+1.5087
27.02.2025	47.4747	-1.7368
26.02.2025	49.2115	-2.5538
25.02.2025	51.7653	+4.8898
24.02.2025	46.8755	+4.5606
23.02.2025	42.3149	+0.019
22.02.2025	42.2959	-1.7642
21.02.2025	44.0601	-1.9424
20.02.2025	46.0025	-0.4288
19.02.2025	46.4313

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот