Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BOOK OF MEME

Курс норвежской кроны к BOOK OF MEME

Обновлено: 27.05.2024 16:20:01

=
Калькулятор NOK - BOME / Обратный расчет: курс BOOK OF MEME к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно book of meme, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0278
    макс: 7.4826
    за сутки:
      7.109

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.05 16:207.109+0.0224
    27.05 16:107.0866-0.0206
    27.05 16:037.1072+0.0217
    27.05 16:007.0855+0.0162
    27.05 15:507.0693+0.0271
    27.05 15:407.0422-0.0029
    27.05 15:307.0451-0.0132
    27.05 15:207.0583-0.0407
    27.05 15:107.099-0.0294
    27.05 15:007.1284-0.0566
    27.05 14:507.185+0.04
    27.05 14:407.145+0.0582
    27.05 14:307.0868+0.0093
    27.05 14:207.0775-0.0598
    27.05 14:107.1373+0.0172
    27.05 14:037.1201+0.0017
    27.05 14:007.1184-0.0192
    27.05 13:507.1376+0.0631
    27.05 13:407.0745-0.0278
    27.05 13:307.1023+0.0061
    27.05 13:207.0962-0.0188
    27.05 13:107.115+0.0377
    27.05 13:007.0773+0.0124
    27.05 12:507.0649-0.0487
    27.05 12:407.1136-0.0627
    27.05 12:307.1763-0.0499
    27.05 12:207.2262+0.0767
    27.05 12:107.1495+0.0114
    27.05 12:037.1381+0.0022
    27.05 12:007.1359+0.0505
    27.05 11:507.0854+0.0576
    27.05 11:407.0278-0.0013
    27.05 11:307.0291-0.0522
    27.05 11:207.0813+0.0207
    27.05 11:107.0606-0.0122
    27.05 11:007.0728-0.0619
    27.05 10:507.1347-0.0417
    27.05 10:407.1764+0.0345
    27.05 10:307.1419+0.018
    27.05 10:207.1239-0.0416
    27.05 10:107.1655-0.0595
    27.05 10:037.225+0.0044
    27.05 10:007.2206+0.0311
    27.05 09:507.1895-0.0355
    27.05 09:407.225+0.0076
    27.05 09:307.2174-0.006
    27.05 09:207.2234-0.0972
    27.05 09:107.3206+0.0062
    27.05 09:007.3144-0.0566
    27.05 08:507.371+0.0036
    27.05 08:407.3674+0.0425
    27.05 08:307.3249-0.0216
    27.05 08:207.3465-0.0179
    27.05 08:107.3644+0.0365
    27.05 08:037.3279+0.0092
    27.05 08:007.3187+0.0123
    27.05 07:507.3064-0.0533
    27.05 07:407.3597+0.0048
    27.05 07:307.3549-0.0135
    27.05 07:207.3684+0.0343
    27.05 07:107.3341+0.0134
    27.05 07:007.3207+0.0045
    27.05 06:507.3162+0.0092
    27.05 06:407.307-0.0172
    27.05 06:307.3242+0.0053
    27.05 06:207.3189+0.0247
    27.05 06:107.2942+0.0161
    27.05 06:037.2781-0.0015
    27.05 06:007.2796+0.0466
    27.05 05:507.233+0.0218
    27.05 05:407.2112+0.033
    27.05 05:307.1782-0.0549
    27.05 05:207.2331-0.0031
    27.05 05:107.2362-0.0251
    27.05 05:007.2613+0.0107
    27.05 04:507.2506-0.0408
    27.05 04:407.2914+0.0189
    27.05 04:307.2725-0.0534
    27.05 04:207.3259-0.0301
    27.05 04:107.356+0.03
    27.05 04:037.326+0.0217
    27.05 04:007.3043-0.0428
    27.05 03:507.3471-0.0144
    27.05 03:407.3615+0.0085
    27.05 03:307.353-0.0444
    27.05 03:207.3974-0.0486
    27.05 03:107.446+0.0883
    27.05 03:007.3577-0.0204
    27.05 02:507.3781-0.0002
    27.05 02:407.3783+0.0215
    27.05 02:307.3568+0.0314
    27.05 02:207.3254+0.0196
    27.05 02:107.3058+0.0103
    27.05 02:037.2955+0.0045
    27.05 02:007.291+0.0102
    27.05 01:507.2808+0.0394
    27.05 01:407.2414+0.0155
    27.05 01:307.2259-0.0196
    27.05 01:207.2455+0.0418
    27.05 01:107.2037-0.0299
    27.05 01:007.2336-0.0008
    27.05 00:507.2344+0.002
    27.05 00:407.2324+0.0257
    27.05 00:307.2067+0.051
    27.05 00:207.1557+0.0169
    27.05 00:107.1388-0.0071
    27.05 00:037.1459-0.0009
    27.05 00:007.1468-0.0427
    26.05 23:507.1895+0.0063
    26.05 23:407.1832-0.0352
    26.05 23:307.2184+0.0074
    26.05 23:207.211-0.0373
    26.05 23:107.2483-0.0006
    26.05 23:007.2489-0.0409
    26.05 22:507.2898-0.0083
    26.05 22:407.2981+0.0231
    26.05 22:307.275-0.0288
    26.05 22:207.3038-0.0199
    26.05 22:107.3237-0.0041
    26.05 22:037.3278+0.0059
    26.05 22:007.3219-0.0281
    26.05 21:507.35-0.0141
    26.05 21:407.3641-0.0038
    26.05 21:307.3679+0.0137
    26.05 21:207.3542+0.0196
    26.05 21:107.3346-0.0149
    26.05 21:007.3495+0.0132
    26.05 20:507.3363-0.0278
    26.05 20:407.3641-0.0252
    26.05 20:307.3893-0.0267
    26.05 20:207.416+0.0013
    26.05 20:107.4147-0.0082
    26.05 20:037.4229+0.0028
    26.05 20:007.4201-0.0163
    26.05 19:507.4364-0.0462
    26.05 19:407.4826+0.0024
    26.05 19:307.4802+0.0624
    26.05 19:207.4178-0.0306
    26.05 19:107.4484+0.0108
    26.05 19:007.4376+0.054
    26.05 18:507.3836+0.0526
    26.05 18:407.331-0.0241
    26.05 18:307.3551+0.0343
    26.05 18:207.3208+0.003
    26.05 18:107.3178+0.0185
    26.05 18:037.2993-0.0035
    26.05 18:007.3028-0.03
    26.05 17:507.3328-0.0319
    26.05 17:407.3647+0.0665
    26.05 17:307.2982+0.0545
    26.05 17:207.2437-0.0082
    26.05 17:107.2519-0.0395
    26.05 17:007.2914
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7527
    макс: 8.1509
    за неделю:
      7.109

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.05 16:207.109+0.0162
    27.05 15:507.0693-0.0566
    27.05 14:507.185-0.0192
    27.05 13:507.1376+0.0124
    27.05 12:507.0649+0.0505
    27.05 11:507.0854-0.0619
    27.05 10:507.1347+0.0311
    27.05 09:507.1895-0.0566
    27.05 08:507.371+0.0123
    27.05 07:507.3064+0.0045
    27.05 06:507.3162+0.0466
    27.05 05:507.233+0.0107
    27.05 04:507.2506-0.0428
    27.05 03:507.3471-0.0204
    27.05 02:507.3781+0.0102
    27.05 01:507.2808-0.0008
    27.05 00:507.2344-0.0427
    26.05 23:507.1895-0.0409
    26.05 22:507.2898-0.0281
    26.05 21:507.35+0.0132
    26.05 20:507.3363-0.0163
    26.05 19:507.4364+0.054
    26.05 18:507.3836-0.03
    26.05 17:507.3328+0.0046
    26.05 16:507.2868+0.0272
    26.05 15:507.2176+0.0079
    26.05 14:507.2529-0.0233
    26.05 13:507.3786+0.0157
    26.05 12:507.3798+0.0211
    26.05 11:507.3287-0.0002
    26.05 10:507.3217+0.0245
    26.05 09:507.3618-0.0203
    26.05 08:507.3961-0.0054
    26.05 07:507.3824+0.0151
    26.05 06:507.3238-0.0029
    26.05 05:507.3206-0.0217
    26.05 04:507.1801+0.0342
    26.05 03:507.1329+0.0198
    26.05 02:507.2364+0.0029
    26.05 01:507.3053+0.0125
    26.05 00:507.2888-0.0343
    25.05 23:507.2991-0.0047
    25.05 22:507.2635-0.0291
    25.05 21:507.2507+0.0039
    25.05 20:507.3497+0.0189
    25.05 19:507.3579+0.0031
    25.05 18:507.3087-0.0478
    25.05 17:507.3835+0.0647
    25.05 16:507.325+0.0387
    25.05 15:507.2492+0.0066
    25.05 14:507.2011+0.1266
    25.05 13:506.979-0.0277
    25.05 12:507.0124+0.0504
    25.05 11:506.9547+0.0088
    25.05 10:507.0614+0.0525
    25.05 09:507.3504-0.0581
    25.05 08:507.4324-0.0288
    25.05 07:507.4594-0.0013
    25.05 06:507.4406-0.0037
    25.05 05:507.3908+0.0073
    25.05 04:507.3186+0.0431
    25.05 03:507.3411+0.0067
    25.05 02:507.3262-0.0004
    25.05 01:507.3701-0.002
    25.05 00:507.375+0.0414
    24.05 23:507.2909-0.0154
    24.05 22:507.3523+0.0296
    24.05 21:507.3468-0.0323
    24.05 20:507.5672-0.0037
    24.05 19:507.5988-0.015
    24.05 18:507.5087-0.0127
    24.05 17:507.5516+0.0498
    24.05 16:507.5951-0.0113
    24.05 15:507.6973+0.0032
    24.05 14:507.6774+0.0313
    24.05 13:507.6766+0.0137
    24.05 12:507.7279-0.0026
    24.05 11:507.6892-0.0559
    24.05 10:507.6594+0.0105
    24.05 09:507.6095-0.0115
    24.05 08:507.4467+0.016
    24.05 07:507.388+0.0225
    24.05 06:507.2493-0.0521
    24.05 05:507.3186+0.0223
    24.05 04:507.3209-0.0413
    24.05 03:507.3047-0.0252
    24.05 02:507.2807+0.007
    24.05 01:507.2843+0.0724
    24.05 00:507.1919+0.0242
    23.05 23:507.3863+0.0172
    23.05 22:507.4842-0.0475
    23.05 21:507.4782-0.0056
    23.05 20:507.4127+0.0275
    23.05 19:507.3541-0.0004
    23.05 18:507.407-0.0299
    23.05 17:507.5764+0.1135
    23.05 16:507.4248+0.0944
    23.05 15:507.2008+0.0368
    23.05 14:507.0443+0.0505
    23.05 13:507.0878+0.0287
    23.05 12:507.0728+0.0442
    23.05 11:506.9629+0.0081
    23.05 10:507.0321-0.0336
    23.05 09:507.0912+0.0436
    23.05 08:506.9797-0.0252
    23.05 07:507.1156-0.0382
    23.05 06:507.0885-0.0196
    23.05 05:506.982-0.0573
    23.05 04:507.0038+0.0576
    23.05 03:506.8859-0.0639
    23.05 02:506.9712-0.0142
    23.05 01:507.0283+0.0208
    23.05 00:506.9131-0.0125
    22.05 23:506.9884-0.042
    22.05 22:506.9262-0.0523
    22.05 21:506.9779-0.0551
    22.05 20:506.9154+0.053
    22.05 19:506.7527-0.2046
    22.05 18:506.8389-0.2472
    22.05 17:507.2538+0.009
    22.05 16:507.3972-0.0255
    22.05 15:507.377+0.0792
    22.05 14:507.1119+0.0467
    22.05 13:507.1619+0.0255
    22.05 12:507.2076-0.0187
    22.05 11:507.1316-0.0388
    22.05 10:506.9742-0.0515
    22.05 09:507.3897+0.0173
    22.05 08:507.4584-0.0462
    22.05 07:507.4805-0.0265
    22.05 06:507.3451-0.0371
    22.05 05:507.4534+0.0372
    22.05 04:507.2088-0.0116
    22.05 03:507.3468-0.0312
    22.05 02:507.2334-0.0707
    22.05 01:507.4223-0.031
    22.05 00:507.6482+0.0282
    21.05 23:507.5373-0.0156
    21.05 22:507.7243-0.0272
    21.05 21:507.6507+0.0119
    21.05 20:507.6109+0.0183
    21.05 19:507.6164+0.0656
    21.05 18:507.7258-0.0137
    21.05 17:507.7594+0.1069
    21.05 16:507.4671-0.0407
    21.05 15:507.7146+0.0034
    21.05 14:507.7219-0.0708
    21.05 13:507.7707+0.0373
    21.05 12:507.7587-0.0018
    21.05 11:507.8036-0.0055
    21.05 10:507.7769+0.0213
    21.05 09:507.7179+0.0054
    21.05 08:507.7766+0.0498
    21.05 07:507.7557+0.002
    21.05 06:507.7029-0.0054
    21.05 05:507.6284-0.0261
    21.05 04:507.506+0.046
    21.05 03:507.4447-0.1115
    21.05 02:507.5182-0.0445
    21.05 01:507.6997-0.0859
    21.05 00:507.8138-0.0337
    20.05 23:507.751-0.0678
    20.05 22:507.8013-0.0002
    20.05 21:507.9775-0.0332
    20.05 20:507.9955+0.003
    20.05 19:507.9611-0.0129
    20.05 18:508.0073-0.0163
    20.05 17:508.1509-0.0404
    20.05 16:508.0685
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 6.7527
    макс: 10.208
    за месяц:
      7.109
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.05.20247.3141+0.0481
    25.05.20247.266-0.2438
    24.05.20247.5098+0.2758
    23.05.20247.234+0.1095
    22.05.20247.1245-0.5344
    21.05.20247.6589-0.4038
    20.05.20248.0627-0.1946
    19.05.20248.2573+0.3345
    18.05.20247.9228+0.0458
    17.05.20247.877-0.0109
    16.05.20247.8879-0.6701
    15.05.20248.558+0.0254
    14.05.20248.5326-0.129
    13.05.20248.6616+0.2581
    12.05.20248.4035+0.059
    11.05.20248.3445+0.1202
    10.05.20248.2243-0.2791
    09.05.20248.5034-0.2004
    08.05.20248.7038+0.6592
    07.05.20248.0446+0.1147
    06.05.20247.9299-0.3831
    05.05.20248.313+0.0023
    04.05.20248.3107-1.0456
    03.05.20249.3563-0.4076
    02.05.20249.7639-0.4441
    01.05.202410.208+0.3577
    30.04.20249.8503+0.3944
    29.04.20249.4559+0.4324
    28.04.20249.0235-0.242
    27.04.20249.2655+0.6879
    26.04.20248.5776
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 4.5073
    макс: 64.637
    за квартал:
      7.109
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.05.20247.3141+0.0481
    25.05.20247.266-0.2438
    24.05.20247.5098+0.2758
    23.05.20247.234+0.1095
    22.05.20247.1245-0.5344
    21.05.20247.6589-0.4038
    20.05.20248.0627-0.1946
    19.05.20248.2573+0.3345
    18.05.20247.9228+0.0458
    17.05.20247.877-0.0109
    16.05.20247.8879-0.6701
    15.05.20248.558+0.0254
    14.05.20248.5326-0.129
    13.05.20248.6616+0.2581
    12.05.20248.4035+0.059
    11.05.20248.3445+0.1202
    10.05.20248.2243-0.2791
    09.05.20248.5034-0.2004
    08.05.20248.7038+0.6592
    07.05.20248.0446+0.1147
    06.05.20247.9299-0.3831
    05.05.20248.313+0.0023
    04.05.20248.3107-1.0456
    03.05.20249.3563-0.4076
    02.05.20249.7639-0.4441
    01.05.202410.208+0.3577
    30.04.20249.8503+0.3944
    29.04.20249.4559+0.4324
    28.04.20249.0235-0.242
    27.04.20249.2655+0.6879
    26.04.20248.5776+0.1454
    25.04.20248.4322+0.428
    24.04.20248.0042-0.5083
    23.04.20248.5125+0.0904
    22.04.20248.4221+0.084
    21.04.20248.3381-0.4169
    20.04.20248.755-0.6441
    19.04.20249.3991-0.5066
    18.04.20249.9057-0.3536
    17.04.202410.2593-0.6962
    16.04.202410.9555+0.6694
    15.04.202410.2861-0.1624
    14.04.202410.4485+0.8268
    13.04.20249.6217+1.6069
    12.04.20248.0148+0.8064
    11.04.20247.2084+0.0299
    10.04.20247.1785+0.1441
    09.04.20247.0344+0.5078
    08.04.20246.5266-0.0295
    07.04.20246.5561-0.1345
    06.04.20246.6906-0.0721
    05.04.20246.7627+0.7332
    04.04.20246.0295+0.5277
    03.04.20245.5018-0.0669
    02.04.20245.5687-0.0953
    01.04.20245.664-0.8581
    31.03.20246.5221+0.0593
    30.03.20246.4628-0.5284
    29.03.20246.9912-0.0825
    28.03.20247.0737-0.071
    27.03.20247.1447+0.522
    26.03.20246.6227-0.0677
    25.03.20246.6904-0.2293
    24.03.20246.9197+0.5276
    23.03.20246.3921+0.0669
    22.03.20246.3252-1.1808
    21.03.20247.506-0.4714
    20.03.20247.9774-0.5624
    19.03.20248.5398+1.8491
    18.03.20246.6907+1.632
    17.03.20245.0587+0.5514
    16.03.20244.5073-13.1924
    15.03.202417.6997-46.9373
    14.03.202464.637

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот