Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 61561.36
- Эфириум 2945.83
- Tether 0.99963
- Binance Coin 581.75
- Solana 140.46
- USD Coin 0.99989
- Рипл 0.51956
- Lido Staked ETH 2944.16
- Dogecoin 0.14415
- Tokamak Network 5.693
- Cardano 0.45511
- SHIBA INU 2.245E-5
- Avalanche 33.7057
- Wrapped TRON 0.12303
- TRON 0.12268
- Polkadot 6.9487
- Wrapped Bitcoin 61523.91
- Bitcoin Cash 447.46
- ChainLink 13.7855
- NEAR Protocol 6.8163
Курс норвежской кроны к BOOK OF MEME
Обновлено: 09.05.2024 00:10:01
= | ||
Калькулятор NOK - BOME / Обратный расчет: курс BOOK OF MEME к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно book of meme, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4298макс: 8.8814за сутки:
8.8729 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 00:10 8.8729 -0.0057 09.05 00:03 8.8786 -0.0025 09.05 00:00 8.8811 -0.0003 08.05 23:50 8.8814 +0.0114 08.05 23:40 8.87 -0.0028 08.05 23:30 8.8728 +0.0804 08.05 23:20 8.7924 +0.0998 08.05 23:10 8.6926 -0.0177 08.05 23:00 8.7103 +0.0214 08.05 22:50 8.6889 -0.0282 08.05 22:40 8.7171 -0.0077 08.05 22:30 8.7248 +0.0491 08.05 22:20 8.6757 +0.0563 08.05 22:10 8.6194 +0.0171 08.05 22:03 8.6023 +0.0007 08.05 22:00 8.6016 +0.0252 08.05 21:50 8.5764 +0.0187 08.05 21:40 8.5577 +0.0508 08.05 21:30 8.5069 -0.048 08.05 21:20 8.5549 -0.0208 08.05 21:10 8.5757 -0.007 08.05 21:00 8.5827 -0.0098 08.05 20:50 8.5925 -0.001 08.05 20:40 8.5935 -0.0087 08.05 20:30 8.6022 +0.0024 08.05 20:20 8.5998 +0.0555 08.05 20:10 8.5443 -0.0365 08.05 20:03 8.5808 -0.0048 08.05 20:00 8.5856 -0.0462 08.05 19:50 8.6318 -0.0876 08.05 19:40 8.7194 -0.0121 08.05 19:30 8.7315 -0.0639 08.05 19:20 8.7954 -0.0082 08.05 19:10 8.8036 +0.0209 08.05 19:00 8.7827 -0.0352 08.05 18:50 8.8179 +0.085 08.05 18:40 8.7329 -0.0359 08.05 18:30 8.7688 +0.0657 08.05 18:20 8.7031 +0.0221 08.05 18:10 8.681 +0.0751 08.05 18:03 8.6059 +0.0252 08.05 18:00 8.5807 +0.0828 08.05 17:50 8.4979 -0.0326 08.05 17:40 8.5305 +0.0601 08.05 17:30 8.4704 -0.1263 08.05 17:20 8.5967 +0.0253 08.05 17:10 8.5714 +0.0284 08.05 17:00 8.543 -0.199 08.05 16:50 8.742 -0.0079 08.05 16:40 8.7499 +0.0438 08.05 16:30 8.7061 -0.0502 08.05 16:20 8.7563 -0.026 08.05 16:10 8.7823 +0.0296 08.05 16:03 8.7527 -0.0171 08.05 16:00 8.7698 -0.0212 08.05 15:50 8.791 -0.0014 08.05 15:40 8.7924 +0.0426 08.05 15:30 8.7498 +0.0472 08.05 15:20 8.7026 +0.0137 08.05 15:10 8.6889 -0.0664 08.05 15:00 8.7553 +0.0187 08.05 14:50 8.7366 -0.0463 08.05 14:40 8.7829 +0.0085 08.05 14:30 8.7744 +0.0121 08.05 14:20 8.7623 +0.0533 08.05 14:10 8.709 +0.0024 08.05 14:03 8.7066 -0.0116 08.05 14:00 8.7182 -0.0566 08.05 12:50 8.7748 +0.0076 08.05 12:40 8.7672 +0.0707 08.05 12:30 8.6965 +0.0294 08.05 12:20 8.6671 +0.0213 08.05 12:10 8.6458 -0.0398 08.05 12:03 8.6856 -0.0045 08.05 12:00 8.6901 -0.0041 08.05 11:50 8.6942 +0.02 08.05 11:40 8.6742 +0.0649 08.05 11:30 8.6093 -0.0573 08.05 11:20 8.6666 -0.0049 08.05 11:10 8.6715 -0.0252 08.05 11:00 8.6967 +0.027 08.05 10:50 8.6697 +0.0038 08.05 10:40 8.6659 -0.0701 08.05 10:30 8.736 +0.0628 08.05 10:20 8.6732 +0.0198 08.05 10:10 8.6534 +0.0036 08.05 10:03 8.6498 -0.0214 08.05 10:00 8.6712 -0.0522 08.05 09:50 8.7234 -0.0571 08.05 09:40 8.7805 -0.0279 08.05 09:30 8.8084 +0.051 08.05 09:20 8.7574 +0.0719 08.05 09:10 8.6855 +0.0095 08.05 09:00 8.676 +0.003 08.05 08:50 8.673 +0.0093 08.05 08:40 8.6637 -0.0066 08.05 08:30 8.6703 -0.0273 08.05 08:20 8.6976 +0.0163 08.05 08:10 8.6813 -0.0022 08.05 08:03 8.6835 +0.0062 08.05 08:00 8.6773 -0.0077 08.05 07:50 8.685 -0.0064 08.05 07:40 8.6914 +0.1058 08.05 07:30 8.5856 -0.0083 08.05 07:20 8.5939 +0.0089 08.05 07:10 8.585 +0.0045 08.05 07:00 8.5805 +0.0143 08.05 06:50 8.5662 -0.0296 08.05 06:40 8.5958 -0.0107 08.05 06:30 8.6065 +0.0343 08.05 06:20 8.5722 +0.0212 08.05 06:10 8.551 -0.0028 08.05 06:03 8.5538 +0.0015 08.05 06:00 8.5523 +0.0299 08.05 05:50 8.5224 -0.0045 08.05 05:40 8.5269 -0.0075 08.05 05:30 8.5344 -0.0458 08.05 05:20 8.5802 +0.0014 08.05 05:10 8.5788 -0.0592 08.05 05:00 8.638 -0.0324 08.05 04:50 8.6704 -0.0094 08.05 04:40 8.6798 +0.0243 08.05 04:30 8.6555 +0.0282 08.05 04:20 8.6273 +0.003 08.05 04:10 8.6243 +0.0252 08.05 04:03 8.5991 -0.0019 08.05 04:00 8.601 -0.0642 08.05 03:50 8.6652 -0.0176 08.05 03:40 8.6828 +0.0215 08.05 03:30 8.6613 +0.0935 08.05 03:20 8.5678 -0.0262 08.05 03:10 8.594 -0.0124 08.05 03:00 8.6064 +0.0413 08.05 02:50 8.5651 +0.0369 08.05 02:40 8.5282 -0.0241 08.05 02:20 8.5523 -0.0024 08.05 02:10 8.5547 +0.0675 08.05 02:03 8.4872 -0.0002 08.05 02:00 8.4874 +0.0258 08.05 01:50 8.4616 +0.0124 08.05 01:40 8.4492 -0.0626 08.05 01:30 8.5118 -0.0106 08.05 01:20 8.5224 +0.0387 08.05 01:10 8.4837 +0.0539 08.05 01:00 8.4298 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4192макс: 10.2769за неделю:
8.8729 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 09.05 00:10 8.8729 -0.0003 08.05 23:50 8.8814 +0.0214 08.05 22:50 8.6889 +0.0252 08.05 21:50 8.5764 -0.0098 08.05 20:50 8.5925 -0.0462 08.05 19:50 8.6318 -0.0352 08.05 18:50 8.8179 +0.0828 08.05 17:50 8.4979 -0.199 08.05 16:50 8.742 -0.0212 08.05 15:50 8.791 +0.0187 08.05 14:50 8.7366 -0.0566 08.05 12:50 8.7748 -0.0041 08.05 11:50 8.6942 +0.027 08.05 10:50 8.6697 -0.0522 08.05 09:50 8.7234 +0.003 08.05 08:50 8.673 -0.0077 08.05 07:50 8.685 +0.0143 08.05 06:50 8.5662 +0.0299 08.05 05:50 8.5224 -0.0324 08.05 04:50 8.6704 -0.0642 08.05 03:50 8.6652 +0.0413 08.05 02:50 8.5651 +0.0258 08.05 01:50 8.4616 +0.0091 08.05 00:50 8.4207 +0.0023 07.05 23:50 8.2665 -0.005 07.05 22:50 8.2442 -0.0534 07.05 21:50 8.2387 +0.024 07.05 20:50 8.1054 -0.0317 07.05 19:50 8.0957 +0.0073 07.05 18:50 8.1223 -0.0859 07.05 17:50 8.1294 +0.0696 07.05 16:50 8.0908 -0.0392 07.05 15:50 8.0739 +0.0185 07.05 14:50 8.0266 -0.0318 07.05 13:50 8.0365 +0.0079 07.05 12:50 7.9557 -0.0002 07.05 11:50 7.7933 +0.0602 07.05 10:50 7.979 +0.0419 07.05 09:50 7.9416 +0.0134 07.05 08:50 7.8943 -0.0447 07.05 07:50 7.8484 +0.0671 07.05 06:50 7.7722 -0.08 07.05 05:50 7.6317 -0.0073 07.05 04:50 7.6311 +0.0287 07.05 03:50 7.7206 +0.0158 07.05 02:50 7.8889 -0.0111 07.05 01:50 7.8741 -0.0173 07.05 00:50 7.8199 -0.0156 06.05 23:50 7.8069 -0.0308 06.05 22:50 7.8564 +0.0371 06.05 21:50 7.7602 -0.0231 06.05 20:50 7.9246 +0.0243 06.05 19:50 8.0777 +0.0478 06.05 18:50 7.9 +0.0617 06.05 17:50 7.8636 +0.0636 06.05 16:50 7.7891 +0.0011 06.05 15:50 7.8916 +0.0341 06.05 14:50 7.5874 +0.0765 06.05 13:50 7.52 -0.0367 06.05 12:50 7.4192 -0.1831 06.05 11:50 7.7587 -0.0077 06.05 10:50 8.1866 +0.0848 06.05 09:50 8.069 +0.0433 06.05 08:50 8.0726 -0.053 06.05 07:50 8.209 -0.0156 06.05 06:50 8.338 +0.015 06.05 05:50 8.2688 +0.0777 06.05 04:50 8.2513 -0.0329 06.05 03:50 8.4008 -0.0131 06.05 02:50 8.5033 +0.0064 06.05 01:50 8.5143 -0.0029 06.05 00:50 8.516 -0.0012 05.05 23:50 8.4882 +0.0003 05.05 22:50 8.4635 -0.0023 05.05 21:50 8.5018 +0.05 05.05 20:50 8.3956 -0.0409 05.05 19:50 8.3743 -0.0252 05.05 18:50 8.4001 +0.017 05.05 17:50 8.2552 +0.1354 05.05 16:50 8.0757 +0.0044 05.05 15:50 8.2751 +0.0349 05.05 14:50 8.2715 -0.0116 05.05 13:50 8.3058 +0.0101 05.05 12:50 8.218 +0.0693 05.05 11:50 8.0216 +0.045 05.05 10:50 8.0119 +0.0785 05.05 09:50 8.1575 +0.0445 05.05 08:50 8.2042 -0.01 05.05 07:50 8.2561 -0.0295 05.05 06:50 8.3187 +0.0229 05.05 05:50 8.3207 -0.0918 05.05 04:50 8.4465 -0.0318 05.05 03:50 8.1631 +0.005 05.05 02:50 8.0949 +0.0156 05.05 01:50 8.0715 -0.0212 05.05 00:50 8.0278 -0.0127 04.05 23:50 8.0039 -0.0628 04.05 22:50 7.9896 +0.0191 04.05 21:40 8.0627 +0.0148 04.05 20:50 8.0513 -0.0208 04.05 19:50 8.0521 -0.0469 04.05 18:50 8.1355 -0.0174 04.05 17:50 8.0057 -0.1263 04.05 16:50 8.2289 +0.0055 04.05 15:50 8.2433 +0.0637 04.05 14:50 8.3146 -0.0373 04.05 13:50 8.3898 -0.0406 04.05 12:50 8.5702 -0.0112 04.05 11:50 8.549 +0.0497 04.05 10:50 8.5586 -0.0037 04.05 09:50 8.5608 -0.0674 04.05 08:50 8.4604 -0.0605 04.05 07:50 8.5307 -0.0726 04.05 06:50 8.7195 +0.0035 04.05 05:50 8.9484 +0.0485 04.05 04:50 8.8724 -0.0952 04.05 03:50 8.9939 +0.0163 04.05 02:50 9.0525 +0.0299 04.05 01:50 9.0627 +0.0099 04.05 00:50 9.0686 +0.0403 03.05 23:50 8.9703 +0.0057 03.05 22:50 9.0306 +0.0222 03.05 21:50 9.0156 -0.005 03.05 20:50 9.028 +0.0711 03.05 19:50 8.9598 +0.0391 03.05 18:50 9.1515 -0.1508 03.05 17:50 9.306 -0.0136 03.05 16:50 9.4369 +0.0949 03.05 15:50 9.275 -0.0487 03.05 14:50 9.7408 -0.0127 03.05 13:50 9.7787 +0.0418 03.05 12:50 9.5765 +0.0314 03.05 11:50 9.5729 +0.0044 03.05 10:50 9.6492 +0.0128 03.05 09:50 9.5792 +0.0711 03.05 08:50 9.4186 -0.0105 03.05 07:50 9.4801 -0.0298 03.05 06:50 9.4411 -0.0162 03.05 05:50 9.4953 +0.2161 03.05 04:50 9.2092 -0.0351 03.05 03:50 9.716 +0.0207 03.05 02:50 9.6797 +0.0112 03.05 01:50 9.5566 +0.0159 03.05 00:40 9.5289 +0.0309 02.05 23:50 9.6725 -0.0146 02.05 22:50 9.6256 -0.01 02.05 21:50 9.6196 -0.0234 02.05 20:50 9.6312 +0.004 02.05 19:50 9.6436 +0.0693 02.05 18:50 9.5086 +0.0478 02.05 17:50 9.499 -0.0022 02.05 16:50 9.7097 +0.0391 02.05 15:50 9.5729 -0.0237 02.05 14:50 9.4499 -0.1469 02.05 13:50 9.818 -0.0651 02.05 12:50 9.9267 -0.0211 02.05 11:50 9.9456 +0.0335 02.05 10:50 10.023 +0.0135 02.05 09:50 10.1969 -0.0374 02.05 08:50 10.2769 +0.0834 02.05 07:50 10.1923 -0.0014 02.05 06:50 10.1869 -0.0183 02.05 05:50 10.2495 -0.0603 02.05 04:50 10.2463 -0.0088 02.05 03:50 10.13 +0.0708 02.05 02:50 9.8247 +0.0417 02.05 01:50 9.865 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 6.5266макс: 10.9555за месяц:
8.8729 Дата Курс +/- 07.05.2024 8.0446 +0.1147 06.05.2024 7.9299 -0.3831 05.05.2024 8.313 +0.0023 04.05.2024 8.3107 -1.0456 03.05.2024 9.3563 -0.4076 02.05.2024 9.7639 -0.4441 01.05.2024 10.208 +0.3577 30.04.2024 9.8503 +0.3944 29.04.2024 9.4559 +0.4324 28.04.2024 9.0235 -0.242 27.04.2024 9.2655 +0.6879 26.04.2024 8.5776 +0.1454 25.04.2024 8.4322 +0.428 24.04.2024 8.0042 -0.5083 23.04.2024 8.5125 +0.0904 22.04.2024 8.4221 +0.084 21.04.2024 8.3381 -0.4169 20.04.2024 8.755 -0.6441 19.04.2024 9.3991 -0.5066 18.04.2024 9.9057 -0.3536 17.04.2024 10.2593 -0.6962 16.04.2024 10.9555 +0.6694 15.04.2024 10.2861 -0.1624 14.04.2024 10.4485 +0.8268 13.04.2024 9.6217 +1.6069 12.04.2024 8.0148 +0.8064 11.04.2024 7.2084 +0.0299 10.04.2024 7.1785 +0.1441 09.04.2024 7.0344 +0.5078 08.04.2024 6.5266 -0.0295 07.04.2024 6.5561 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 4.5073макс: 64.637за квартал:
8.8729 Дата Курс +/- 07.05.2024 8.0446 +0.1147 06.05.2024 7.9299 -0.3831 05.05.2024 8.313 +0.0023 04.05.2024 8.3107 -1.0456 03.05.2024 9.3563 -0.4076 02.05.2024 9.7639 -0.4441 01.05.2024 10.208 +0.3577 30.04.2024 9.8503 +0.3944 29.04.2024 9.4559 +0.4324 28.04.2024 9.0235 -0.242 27.04.2024 9.2655 +0.6879 26.04.2024 8.5776 +0.1454 25.04.2024 8.4322 +0.428 24.04.2024 8.0042 -0.5083 23.04.2024 8.5125 +0.0904 22.04.2024 8.4221 +0.084 21.04.2024 8.3381 -0.4169 20.04.2024 8.755 -0.6441 19.04.2024 9.3991 -0.5066 18.04.2024 9.9057 -0.3536 17.04.2024 10.2593 -0.6962 16.04.2024 10.9555 +0.6694 15.04.2024 10.2861 -0.1624 14.04.2024 10.4485 +0.8268 13.04.2024 9.6217 +1.6069 12.04.2024 8.0148 +0.8064 11.04.2024 7.2084 +0.0299 10.04.2024 7.1785 +0.1441 09.04.2024 7.0344 +0.5078 08.04.2024 6.5266 -0.0295 07.04.2024 6.5561 -0.1345 06.04.2024 6.6906 -0.0721 05.04.2024 6.7627 +0.7332 04.04.2024 6.0295 +0.5277 03.04.2024 5.5018 -0.0669 02.04.2024 5.5687 -0.0953 01.04.2024 5.664 -0.8581 31.03.2024 6.5221 +0.0593 30.03.2024 6.4628 -0.5284 29.03.2024 6.9912 -0.0825 28.03.2024 7.0737 -0.071 27.03.2024 7.1447 +0.522 26.03.2024 6.6227 -0.0677 25.03.2024 6.6904 -0.2293 24.03.2024 6.9197 +0.5276 23.03.2024 6.3921 +0.0669 22.03.2024 6.3252 -1.1808 21.03.2024 7.506 -0.4714 20.03.2024 7.9774 -0.5624 19.03.2024 8.5398 +1.8491 18.03.2024 6.6907 +1.632 17.03.2024 5.0587 +0.5514 16.03.2024 4.5073 -13.1924 15.03.2024 17.6997 -46.9373 14.03.2024 64.637