Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс швейцарского франка к BOOK OF MEME
Обновлено: 08.05.2024 23:00:01
= | ||
Калькулятор CHF - BOME / Обратный расчет: курс BOOK OF MEME к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно book of meme, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 99.2839макс: 106.09за сутки:
104.61 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 23:00 104.61 +0.32 08.05 22:50 104.29 -0.34 08.05 22:40 104.63 -0.09 08.05 22:30 104.72 +0.59 08.05 22:20 104.13 +0.67 08.05 22:10 103.46 +0.21 08.05 22:03 103.25 +0.01 08.05 22:00 103.24 +0.19 08.05 21:50 103.05 +0.22 08.05 21:40 102.83 +0.61 08.05 21:30 102.22 -0.57 08.05 21:20 102.79 -0.25 08.05 21:10 103.04 -0.09 08.05 21:00 103.13 -0.06 08.05 20:50 103.19 -0.01 08.05 20:40 103.2 -0.1 08.05 20:30 103.3 +0.03 08.05 20:20 103.27 +0.66 08.05 20:10 102.61 -0.44 08.05 20:03 103.05 -0.05 08.05 20:00 103.1 -0.5 08.05 19:50 103.6 -1.05 08.05 19:40 104.65 -0.15 08.05 19:30 104.8 -0.76 08.05 19:20 105.56 -0.1 08.05 19:10 105.66 +0.25 08.05 19:00 105.41 -0.48 08.05 18:50 105.89 +1.02 08.05 18:40 104.87 -0.43 08.05 18:30 105.3 +0.79 08.05 18:20 104.51 +0.26 08.05 18:10 104.25 +0.9 08.05 18:03 103.35 +0.31 08.05 18:00 103.04 +0.78 08.05 17:50 102.26 -0.39 08.05 17:40 102.65 +0.72 08.05 17:30 101.93 -1.52 08.05 17:20 103.45 +0.31 08.05 17:10 103.14 +0.34 08.05 17:00 102.8 -2.39 08.05 16:50 105.19 -0.1 08.05 16:40 105.29 +0.53 08.05 16:30 104.76 -0.6 08.05 16:20 105.36 -0.32 08.05 16:10 105.68 +0.36 08.05 16:03 105.32 -0.21 08.05 16:00 105.53 -0.15 08.05 15:50 105.68 -0.02 08.05 15:40 105.7 +0.52 08.05 15:30 105.18 +0.56 08.05 15:20 104.62 +0.17 08.05 15:10 104.45 -0.8 08.05 15:00 105.25 +0.18 08.05 14:50 105.07 -0.56 08.05 14:40 105.63 +0.11 08.05 14:30 105.52 +0.14 08.05 14:20 105.38 +0.64 08.05 14:10 104.74 +0.03 08.05 14:03 104.71 -0.14 08.05 14:00 104.85 -0.78 08.05 12:50 105.63 +0.09 08.05 12:40 105.54 +0.85 08.05 12:30 104.69 +0.35 08.05 12:20 104.34 +0.26 08.05 12:10 104.08 -0.48 08.05 12:03 104.56 -0.05 08.05 12:00 104.61 -0.02 08.05 11:50 104.63 +0.24 08.05 11:40 104.39 +0.78 08.05 11:30 103.61 -0.68 08.05 11:20 104.29 -0.06 08.05 11:10 104.35 -0.31 08.05 11:00 104.66 +0.32 08.05 10:50 104.34 +0.04 08.05 10:40 104.3 -0.84 08.05 10:30 105.14 +0.75 08.05 10:20 104.39 +0.24 08.05 10:10 104.15 +0.05 08.05 10:03 104.1 -0.26 08.05 10:00 104.36 -0.71 08.05 09:50 105.07 -0.69 08.05 09:40 105.76 -0.33 08.05 09:30 106.09 +0.61 08.05 09:20 105.48 +0.87 08.05 09:10 104.61 +0.11 08.05 09:00 104.5 +0.07 08.05 08:50 104.43 +0.11 08.05 08:40 104.32 -0.08 08.05 08:30 104.4 -0.33 08.05 08:20 104.73 +0.2 08.05 08:10 104.53 -0.03 08.05 08:03 104.56 +0.08 08.05 08:00 104.48 -0.06 08.05 07:50 104.54 -0.08 08.05 07:40 104.62 +1.28 08.05 07:30 103.34 -0.1 08.05 07:20 103.44 +0.1 08.05 07:10 103.34 +0.06 08.05 07:00 103.28 +0.17 08.05 06:50 103.11 -0.36 08.05 06:40 103.47 -0.13 08.05 06:30 103.6 +0.41 08.05 06:20 103.19 +0.26 08.05 06:10 102.93 -0.03 08.05 06:03 102.96 +0.01 08.05 06:00 102.95 +0.35 08.05 05:50 102.6 -0.05 08.05 05:40 102.65 -0.09 08.05 05:30 102.74 -0.55 08.05 05:20 103.29 +0.01 08.05 05:10 103.28 -0.71 08.05 05:00 103.99 -0.27 08.05 04:50 104.26 -0.11 08.05 04:40 104.37 +0.29 08.05 04:30 104.08 +0.34 08.05 04:20 103.74 +0.03 08.05 04:10 103.71 +0.31 08.05 04:03 103.4 -0.02 08.05 04:00 103.42 -0.71 08.05 03:50 104.13 -0.22 08.05 03:40 104.35 +0.26 08.05 03:30 104.09 +1.13 08.05 03:20 102.96 -0.32 08.05 03:10 103.28 -0.15 08.05 03:00 103.43 +0.58 08.05 02:50 102.85 +0.44 08.05 02:40 102.41 -0.29 08.05 02:20 102.7 -0.03 08.05 02:10 102.73 +0.81 08.05 02:03 101.92 - 08.05 02:00 101.92 +0.39 08.05 01:50 101.53 +0.15 08.05 01:40 101.38 -0.76 08.05 01:30 102.14 -0.12 08.05 01:20 102.26 +0.46 08.05 01:10 101.8 +0.65 08.05 01:00 101.15 +0.04 08.05 00:50 101.11 +0.15 08.05 00:40 100.96 +1.6761 08.05 00:30 99.2839 -0.1328 08.05 00:20 99.4167 +0.0974 08.05 00:10 99.3193 -0.0619 08.05 00:03 99.3812 +0.0956 08.05 00:00 99.2856 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 88.9343макс: 123.62за неделю:
104.61 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 23:00 104.61 +0.32 08.05 22:50 104.29 +0.19 08.05 21:50 103.05 -0.06 08.05 20:50 103.19 -0.5 08.05 19:50 103.6 -0.48 08.05 18:50 105.89 +0.78 08.05 17:50 102.26 -2.39 08.05 16:50 105.19 -0.15 08.05 15:50 105.68 +0.18 08.05 14:50 105.07 -0.78 08.05 12:50 105.63 -0.02 08.05 11:50 104.63 +0.32 08.05 10:50 104.34 -0.71 08.05 09:50 105.07 +0.07 08.05 08:50 104.43 -0.06 08.05 07:50 104.54 +0.17 08.05 06:50 103.11 +0.35 08.05 05:50 102.6 -0.27 08.05 04:50 104.26 -0.71 08.05 03:50 104.13 +0.58 08.05 02:50 102.85 +0.39 08.05 01:50 101.53 +0.04 08.05 00:50 101.11 +0.0738 07.05 23:50 99.2118 -0.1377 07.05 22:50 99.0215 -0.5448 07.05 21:50 98.8595 +0.3608 07.05 20:50 97.1866 -0.355 07.05 19:50 97.0454 -0.0634 07.05 18:50 97.5146 -0.8876 07.05 17:50 97.4562 +0.9994 07.05 16:50 96.828 -0.4939 07.05 15:50 96.651 +0.2471 07.05 14:50 96.0597 -0.3265 07.05 13:50 96.125 +0.0977 07.05 12:50 95.1558 -0.1337 07.05 11:50 93.3445 +0.799 07.05 10:50 95.4903 +0.5308 07.05 09:50 95.0131 +0.2076 07.05 08:50 94.4003 -0.4739 07.05 07:50 93.7908 +0.8314 07.05 06:50 92.851 -0.9085 07.05 05:50 91.1257 -0.0943 07.05 04:50 91.1262 +0.2896 07.05 03:50 92.248 +0.1414 07.05 02:50 94.3067 -0.1402 07.05 01:50 94.1375 -0.2133 07.05 00:50 93.4963 -0.1821 06.05 23:50 93.3362 -0.2773 06.05 22:50 93.836 +0.3873 06.05 21:50 92.7426 -0.304 06.05 20:50 94.7353 +0.2209 06.05 19:50 96.6353 +0.7364 06.05 18:50 94.3445 +0.6833 06.05 17:50 93.9628 +0.7033 06.05 16:50 93.1293 -0.0417 06.05 15:50 94.4092 +0.3149 06.05 14:50 90.8626 +0.8823 06.05 13:50 90.0887 -0.4932 06.05 12:50 88.9343 -2.0759 06.05 11:50 92.8856 -0.2816 06.05 10:50 98.197 +1.0064 06.05 09:50 96.7972 +0.5095 06.05 08:50 96.85 -0.6202 06.05 07:50 98.4712 -0.1593 06.05 06:50 99.9902 +0.1942 06.05 05:50 99.1467 +0.84 06.05 04:50 99.0294 -0.45 06.05 03:50 100.88 -0.15 06.05 02:50 102.11 +0.06 06.05 01:50 102.26 - 06.05 00:50 102.24 +0.05 05.05 23:50 101.84 -0.14 05.05 22:50 101.69 -0.03 05.05 21:50 102.15 +0.6 05.05 20:50 100.87 -0.49 05.05 19:50 100.62 -0.3 05.05 18:50 100.93 +0.2044 05.05 17:50 99.1877 +1.6269 05.05 16:50 97.0306 +0.0528 05.05 15:50 99.4267 +0.4194 05.05 14:50 99.3835 -0.139 05.05 13:50 99.795 +0.1202 05.05 12:50 98.741 +0.8323 05.05 11:50 96.3808 +0.5405 05.05 10:50 96.2643 +0.944 05.05 09:50 98.0133 +0.5347 05.05 08:50 98.5749 -0.1199 05.05 07:50 99.1982 -0.354 05.05 06:50 99.9498 +0.2754 05.05 05:50 99.9746 -1.11 05.05 04:50 101.49 -0.3814 05.05 03:50 98.0803 +0.06 05.05 02:50 97.2619 +0.1878 05.05 01:50 96.9798 -0.2545 05.05 00:50 96.455 -0.1528 04.05 23:50 96.1684 -0.7546 04.05 22:50 95.996 +0.2304 04.05 21:40 96.8741 +0.1777 04.05 20:50 96.7379 -0.2493 04.05 19:50 96.7465 -0.5631 04.05 18:50 97.7491 -0.2081 04.05 17:50 96.1891 -1.5175 04.05 16:50 98.871 +0.0665 04.05 15:50 99.0442 +0.7691 04.05 14:50 99.9009 -0.45 04.05 13:50 100.81 -0.49 04.05 12:50 102.97 -0.14 04.05 11:50 102.72 +0.6 04.05 10:50 102.83 -0.04 04.05 09:50 102.86 -0.81 04.05 08:50 101.65 -0.73 04.05 07:50 102.5 -0.88 04.05 06:50 104.77 +0.04 04.05 05:50 107.52 +0.59 04.05 04:50 106.6 -1.14 04.05 03:50 108.06 +0.19 04.05 02:50 108.77 +0.36 04.05 01:50 108.89 +0.12 04.05 00:50 108.96 +0.59 03.05 23:50 107.67 +0.12 03.05 22:50 108.34 +0.3 03.05 21:50 108.12 -0.09 03.05 20:50 108.3 +0.92 03.05 19:50 107.42 +0.36 03.05 18:50 109.82 -1.61 03.05 17:50 111.47 -0.46 03.05 16:50 113.34 +1.01 03.05 15:50 111.53 -0.68 03.05 14:50 117.23 -0.11 03.05 13:50 117.64 +0.38 03.05 12:50 115.33 -0.03 03.05 11:50 115.69 -0.04 03.05 10:50 116.7 +0.28 03.05 09:50 115.73 +0.93 03.05 08:50 113.72 -0.11 03.05 07:50 114.45 -0.4 03.05 06:50 114.02 -0.14 03.05 05:50 114.61 +2.6 03.05 04:50 111.16 -0.41 03.05 03:50 117.27 +0.22 03.05 02:50 116.86 +0.11 03.05 01:50 115.4 +0.26 03.05 00:40 115 +0.23 02.05 23:50 116.88 -0.02 02.05 22:50 116.16 -0.21 02.05 21:50 116.17 -0.44 02.05 20:50 116.46 -0.08 02.05 19:50 116.74 +0.56 02.05 18:50 115.39 +0.61 02.05 17:50 115.24 +0.02 02.05 16:50 117.75 +0.22 02.05 15:50 116.34 -0.3 02.05 14:50 114.86 -1.72 02.05 13:50 119.27 -0.39 02.05 12:50 120.19 -0.23 02.05 11:50 120.39 +0.41 02.05 10:50 121.32 +0.9 02.05 09:50 122.69 -0.42 02.05 08:50 123.62 +0.97 02.05 07:50 122.63 +0.01 02.05 06:50 122.54 -0.29 02.05 05:50 123.36 -0.76 02.05 04:50 123.36 +0.09 02.05 03:50 121.77 +0.68 02.05 02:50 118.27 +0.48 02.05 01:50 118.78 -0.37 02.05 00:50 119.89 +0.45 01.05 23:50 120.72 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 77.0001макс: 131.73за месяц:
104.61 Дата Курс +/- 07.05.2024 96.5811 +1.8793 06.05.2024 94.7018 -5.1796 05.05.2024 99.8814 +0.028 04.05.2024 99.8534 -12.4166 03.05.2024 112.27 -6.21 02.05.2024 118.48 -4.57 01.05.2024 123.05 +3.88 30.04.2024 119.17 +5.01 29.04.2024 114.16 +5.31 28.04.2024 108.85 -2.92 27.04.2024 111.77 +8.24 26.04.2024 103.53 +2.2 25.04.2024 101.33 +4.8448 24.04.2024 96.4852 -5.8648 23.04.2024 102.35 +0.52 22.04.2024 101.83 +0.96 21.04.2024 100.87 -5.04 20.04.2024 105.91 -7.87 19.04.2024 113.78 -6.09 18.04.2024 119.87 -3.97 17.04.2024 123.84 -7.89 16.04.2024 131.73 +8.42 15.04.2024 123.31 -1.3 14.04.2024 124.61 +9.86 13.04.2024 114.75 +18.8305 12.04.2024 95.9195 +9.928 11.04.2024 85.9915 +0.9162 10.04.2024 85.0753 +2.0325 09.04.2024 83.0428 +6.0427 08.04.2024 77.0001 -1.0175 07.04.2024 78.0176 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 54.0971макс: 771.68за квартал:
104.61 Дата Курс +/- 07.05.2024 96.5811 +1.8793 06.05.2024 94.7018 -5.1796 05.05.2024 99.8814 +0.028 04.05.2024 99.8534 -12.4166 03.05.2024 112.27 -6.21 02.05.2024 118.48 -4.57 01.05.2024 123.05 +3.88 30.04.2024 119.17 +5.01 29.04.2024 114.16 +5.31 28.04.2024 108.85 -2.92 27.04.2024 111.77 +8.24 26.04.2024 103.53 +2.2 25.04.2024 101.33 +4.8448 24.04.2024 96.4852 -5.8648 23.04.2024 102.35 +0.52 22.04.2024 101.83 +0.96 21.04.2024 100.87 -5.04 20.04.2024 105.91 -7.87 19.04.2024 113.78 -6.09 18.04.2024 119.87 -3.97 17.04.2024 123.84 -7.89 16.04.2024 131.73 +8.42 15.04.2024 123.31 -1.3 14.04.2024 124.61 +9.86 13.04.2024 114.75 +18.8305 12.04.2024 95.9195 +9.928 11.04.2024 85.9915 +0.9162 10.04.2024 85.0753 +2.0325 09.04.2024 83.0428 +6.0427 08.04.2024 77.0001 -1.0175 07.04.2024 78.0176 -1.6008 06.04.2024 79.6184 -0.8579 05.04.2024 80.4763 +9.3921 04.04.2024 71.0842 +5.8858 03.04.2024 65.1984 -1.4607 02.04.2024 66.6591 -1.8987 01.04.2024 68.5578 -9.6884 31.03.2024 78.2462 +0.7122 30.03.2024 77.534 -6.4494 29.03.2024 83.9834 -1.0122 28.03.2024 84.9956 +0.0175 27.03.2024 84.9781 +6.2086 26.03.2024 78.7695 -0.9899 25.03.2024 79.7594 -3.1508 24.03.2024 82.9102 +6.3216 23.03.2024 76.5886 +1.0423 22.03.2024 75.5463 -13.3405 21.03.2024 88.8868 -6.6315 20.03.2024 95.5183 -6.8517 19.03.2024 102.37 +22.1595 18.03.2024 80.2105 +19.4952 17.03.2024 60.7153 +6.6182 16.03.2024 54.0971 -158.24 15.03.2024 212.34 -559.34 14.03.2024 771.68