Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к BOOK OF MEME
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс швейцарского франка к BOOK OF MEME
Обновлено: 27.07.2024 03:20:01
= | ||
Калькулятор CHF - BOME / Обратный расчет: курс BOOK OF MEME к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно book of meme, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 130.74макс: 141.65за сутки:
131.33 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 03:20 131.33 +0.2 27.07 03:10 131.13 +0.21 27.07 03:00 130.92 -0.01 27.07 02:50 130.93 -0.17 27.07 02:40 131.1 +0.36 27.07 02:30 130.74 -0.19 27.07 02:20 130.93 -0.45 27.07 02:10 131.38 -0.07 27.07 02:03 131.45 -0.02 27.07 02:00 131.47 -0.08 27.07 01:50 131.55 -0.25 27.07 01:40 131.8 +0.57 27.07 01:30 131.23 -0.8 27.07 01:20 132.03 +0.18 27.07 01:10 131.85 -0.18 27.07 01:00 132.03 +0.05 27.07 00:50 131.98 -0.35 27.07 00:40 132.33 +0.16 27.07 00:30 132.17 -0.66 27.07 00:20 132.83 +0.44 27.07 00:10 132.39 -0.29 27.07 00:03 132.68 -0.15 27.07 00:00 132.83 +0.08 26.07 23:50 132.75 +0.25 26.07 23:40 132.5 +0.21 26.07 23:30 132.29 -0.07 26.07 23:20 132.36 +0.9 26.07 23:10 131.46 -0.12 26.07 23:00 131.58 +0.67 26.07 22:50 130.91 +0.13 26.07 22:40 130.78 -0.36 26.07 22:30 131.14 -0.38 26.07 22:20 131.52 -0.08 26.07 22:10 131.6 -0.67 26.07 22:03 132.27 -0.05 26.07 22:00 132.32 -0.03 26.07 21:50 132.35 -0.19 26.07 21:40 132.54 -0.12 26.07 21:30 132.66 +0.4 26.07 21:20 132.26 +0.12 26.07 21:10 132.14 -0.52 26.07 21:00 132.66 -0.12 26.07 20:50 132.78 +0.48 26.07 20:40 132.3 - 26.07 20:30 132.3 +0.08 26.07 20:20 132.22 +0.49 26.07 20:10 131.73 -0.62 26.07 20:03 132.35 +0.22 26.07 20:00 132.13 +0.29 26.07 19:50 131.84 -0.36 26.07 19:40 132.2 -0.86 26.07 19:30 133.06 -1 26.07 19:20 134.06 +0.37 26.07 19:10 133.69 +0.05 26.07 19:00 133.64 -0.09 26.07 18:50 133.73 -0.34 26.07 18:40 134.07 +0.42 26.07 18:30 133.65 -0.63 26.07 18:20 134.28 +0.44 26.07 18:10 133.84 -0.6 26.07 18:03 134.44 -0.06 26.07 18:00 134.5 +0.54 26.07 17:50 133.96 -0.93 26.07 17:40 134.89 +0.45 26.07 17:30 134.44 +1.21 26.07 17:20 133.23 -0.28 26.07 17:10 133.51 - 26.07 17:00 133.51 -0.99 26.07 16:50 134.5 -0.38 26.07 16:40 134.88 -0.44 26.07 16:30 135.32 -0.55 26.07 16:20 135.87 +0.17 26.07 16:10 135.7 +0.48 26.07 16:03 135.22 +0.01 26.07 16:00 135.21 -0.75 26.07 15:50 135.96 -0.23 26.07 15:40 136.19 +0.88 26.07 15:30 135.31 -0.28 26.07 15:20 135.59 +0.39 26.07 15:10 135.2 -0.33 26.07 15:00 135.53 -0.57 26.07 14:50 136.1 -0.12 26.07 14:40 136.22 -0.2 26.07 14:30 136.42 -0.61 26.07 14:20 137.03 +0.54 26.07 14:10 136.49 +0.15 26.07 14:03 136.34 -0.14 26.07 14:00 136.48 -0.37 26.07 13:50 136.85 +0.38 26.07 13:40 136.47 -0.35 26.07 13:30 136.82 +0.93 26.07 13:20 135.89 +0.5 26.07 13:10 135.39 +0.05 26.07 13:00 135.34 +0.3 26.07 12:50 135.04 -0.47 26.07 12:40 135.51 +0.26 26.07 12:30 135.25 +0.09 26.07 12:20 135.16 -0.15 26.07 12:10 135.31 +0.14 26.07 12:03 135.17 +0.14 26.07 12:00 135.03 -0.48 26.07 11:50 135.51 +0.32 26.07 11:40 135.19 -0.83 26.07 11:30 136.02 +0.07 26.07 11:20 135.95 -0.15 26.07 11:10 136.1 -0.24 26.07 11:00 136.34 -0.06 26.07 10:50 136.4 +0.07 26.07 10:40 136.33 +0.5 26.07 10:30 135.83 -0.19 26.07 10:20 136.02 -0.36 26.07 10:10 136.38 +0.08 26.07 10:03 136.3 +0.01 26.07 10:00 136.29 +0.05 26.07 09:50 136.24 -0.35 26.07 09:40 136.59 -0.06 26.07 09:30 136.65 -0.87 26.07 09:20 137.52 -0.42 26.07 09:10 137.94 -0.19 26.07 09:00 138.13 +0.24 26.07 08:50 137.89 +0.14 26.07 08:40 137.75 -0.3 26.07 08:30 138.05 -0.36 26.07 08:20 138.41 +0.24 26.07 08:10 138.17 +0.22 26.07 08:03 137.95 -0.32 26.07 08:00 138.27 +0.08 26.07 07:50 138.19 +0.38 26.07 07:40 137.81 +0.31 26.07 07:30 137.5 -0.45 26.07 07:20 137.95 -0.66 26.07 07:10 138.61 +0.09 26.07 07:00 138.52 -0.15 26.07 06:50 138.67 +0.26 26.07 06:40 138.41 +0.36 26.07 06:30 138.05 +0.39 26.07 06:20 137.66 +1.89 26.07 06:10 135.77 +0.18 26.07 06:03 135.59 -0.33 26.07 06:00 135.92 -0.92 26.07 05:50 136.84 -0.34 26.07 05:40 137.18 -0.12 26.07 05:30 137.3 -0.16 26.07 05:20 137.46 - 26.07 05:10 137.46 -0.79 26.07 05:00 138.25 +1 26.07 04:50 137.25 -1.31 26.07 04:40 138.56 -2.24 26.07 04:30 140.8 -0.4 26.07 04:20 141.2 +1.17 26.07 04:10 140.03 -1.56 26.07 04:03 141.59 -0.06 26.07 04:00 141.65 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 117.26макс: 147.32за неделю:
131.33 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.07 03:20 131.33 -0.01 27.07 02:50 130.93 -0.08 27.07 01:50 131.55 +0.05 27.07 00:50 131.98 +0.08 26.07 23:50 132.75 +0.67 26.07 22:50 130.91 -0.03 26.07 21:50 132.35 -0.12 26.07 20:50 132.78 +0.29 26.07 19:50 131.84 -0.09 26.07 18:50 133.73 +0.54 26.07 17:50 133.96 -0.99 26.07 16:50 134.5 -0.75 26.07 15:50 135.96 -0.57 26.07 14:50 136.1 -0.37 26.07 13:50 136.85 +0.3 26.07 12:50 135.04 -0.48 26.07 11:50 135.51 -0.06 26.07 10:50 136.4 +0.05 26.07 09:50 136.24 +0.24 26.07 08:50 137.89 +0.08 26.07 07:50 138.19 -0.15 26.07 06:50 138.67 -0.92 26.07 05:50 136.84 +1 26.07 04:50 137.25 -0.09 26.07 03:50 141.74 +0.03 26.07 02:50 142.26 -0.27 26.07 01:50 142.66 -0.47 26.07 00:50 143.09 -1.48 25.07 23:50 147.32 +0.75 25.07 22:50 145.96 +1.07 25.07 21:50 146.37 +0.72 25.07 20:50 143.15 +0.7 25.07 19:50 142.05 -0.56 25.07 18:50 142.41 - 25.07 17:50 141.54 +0.1 25.07 16:50 144.64 +0.3 25.07 15:50 145.18 -0.39 25.07 14:50 143.32 +0.05 25.07 13:50 142.87 -0.38 25.07 12:50 142 -0.09 25.07 11:50 142.6 +0.75 25.07 10:50 143.18 +0.06 25.07 09:50 141.53 +0.07 25.07 08:50 141.98 +0.05 25.07 07:50 140.58 -0.53 25.07 06:50 142.51 -0.95 25.07 05:50 142.52 -1.74 25.07 04:50 140 +0.76 25.07 03:50 130.19 -0.46 25.07 02:50 132.51 +0.36 25.07 01:50 131.76 -0.98 25.07 00:50 131.88 -0.38 24.07 23:50 130.19 +0.97 24.07 22:50 129.11 -0.2 24.07 21:50 130.26 +0.65 24.07 20:50 127.59 -0.89 24.07 19:50 129.58 +0.14 24.07 18:50 129.88 -0.1 24.07 17:50 127.73 +0.39 24.07 16:50 128.56 +0.73 24.07 15:50 129.42 +0.07 24.07 14:50 129.2 -0.1 24.07 13:50 128.78 -0.01 24.07 12:50 129.13 +0.53 24.07 11:50 128.27 +0.33 24.07 10:50 129.65 -0.01 24.07 09:50 130.69 -0.32 24.07 08:50 132.51 -0.22 24.07 07:50 132.04 +0.09 24.07 06:50 131.14 -0.13 24.07 05:50 131.98 +0.26 24.07 04:50 132.05 +0.05 24.07 03:50 132.91 -0.08 24.07 02:50 132.14 +0.29 24.07 01:50 132.74 +0.69 24.07 00:50 132.02 -0.4 23.07 23:50 133.19 -0.04 23.07 22:50 133.59 +0.67 23.07 21:50 134.03 +0.11 23.07 20:50 133.79 +1.2 23.07 19:50 133.02 +0.07 23.07 18:50 130.17 -0.28 23.07 17:50 128.02 +0.59 23.07 16:50 131.23 -0.43 23.07 15:50 129.5 +0.08 23.07 14:50 128.85 +0.4 23.07 13:50 128.46 +0.72 23.07 12:50 126.92 -0.31 23.07 11:50 126.95 +0.24 23.07 10:50 130 -0.58 23.07 09:50 130.7 -0.01 23.07 08:50 130.9 -0.29 23.07 07:50 128.22 +0.22 23.07 06:50 124.86 +0.25 23.07 05:50 123.76 -0.88 23.07 04:50 125.11 -0.14 23.07 03:50 124.57 +0.17 23.07 02:50 125.27 -0.29 23.07 01:50 124.57 +0.33 23.07 00:50 122.52 +0.11 22.07 23:50 120.62 -0.17 22.07 22:50 120.24 +0.23 22.07 21:50 120.26 -0.13 22.07 20:50 121.45 +0.39 22.07 19:50 121.74 +0.25 22.07 18:50 120.76 +0.35 22.07 17:50 122.33 +1.42 22.07 16:50 120.43 -0.71 22.07 15:50 120.29 -0.93 22.07 14:50 122.15 -0.04 22.07 13:50 122.67 -0.13 22.07 12:50 123.6 +0.68 22.07 11:50 124.02 +0.1 22.07 10:50 124.01 -0.11 22.07 09:50 123.33 -0.42 22.07 08:50 122.27 -0.48 22.07 07:50 120.42 +0.04 22.07 06:50 119.66 -0.84 22.07 05:50 118.85 +0.57 22.07 04:50 119.63 +0.2 22.07 03:50 118.54 -0.41 22.07 02:50 118.13 +0.7 22.07 01:50 117.26 -1.64 22.07 00:50 119.37 +0.22 21.07 23:50 119.66 -0.38 21.07 22:50 123.79 +0.3 21.07 21:50 124.49 +1.84 21.07 20:50 122.91 -1.56 21.07 19:50 123.5 +0.46 21.07 18:50 122.79 +0.17 21.07 17:50 122.65 +0.07 21.07 16:50 124.06 -0.21 21.07 15:50 123.83 -0.52 21.07 14:50 124.27 +0.19 21.07 13:50 122.9 +0.06 21.07 12:50 122.63 +0.16 21.07 11:50 123.49 -0.08 21.07 10:50 123.99 +0.37 21.07 09:50 123.26 +0.01 21.07 08:50 122.66 +0.12 21.07 07:50 122.44 +0.58 21.07 06:50 121.52 +0.83 21.07 05:50 118.66 -0.27 21.07 04:50 120.54 +0.22 21.07 03:50 122.01 -0.14 21.07 02:50 121.13 +0.07 21.07 01:50 121.77 -0.22 21.07 00:50 120.7 +0.02 20.07 23:50 119.98 +0.3 20.07 22:50 120.18 -0.57 20.07 21:50 118.49 -0.47 20.07 20:50 118.89 -0.83 20.07 19:50 119.04 -0.31 20.07 18:50 121.29 +0.61 20.07 17:50 121.66 +0.06 20.07 16:50 123.19 +0.25 20.07 15:50 122.25 - 20.07 14:50 122.32 +0.2 20.07 13:50 122.18 +0.54 20.07 12:50 120.79 +0.08 20.07 11:50 120.69 +0.26 20.07 10:50 118.96 +0.51 20.07 09:50 118.44 -0.77 20.07 08:50 118.87 -0.31 20.07 07:50 118.64 - 20.07 06:50 119.03 -0.18 20.07 05:50 119.88 +0.17 20.07 04:50 121.78 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 110.64макс: 156.06за месяц:
131.33 Дата Курс +/- 25.07.2024 143.04 +12.18 24.07.2024 130.86 +1.17 23.07.2024 129.69 +7.84 22.07.2024 121.85 -0.13 21.07.2024 121.98 +1.57 20.07.2024 120.41 -3.58 19.07.2024 123.99 -5.68 18.07.2024 129.67 +3.46 17.07.2024 126.21 +2.49 16.07.2024 123.72 -9.63 15.07.2024 133.35 -9.79 14.07.2024 143.14 -5 13.07.2024 148.14 -3.47 12.07.2024 151.61 +6.92 11.07.2024 144.69 +1.76 10.07.2024 142.93 -0.93 09.07.2024 143.86 -3.62 08.07.2024 147.48 -0.62 07.07.2024 148.1 -1.64 06.07.2024 149.74 -6.32 05.07.2024 156.06 +20.99 04.07.2024 135.07 +12.37 03.07.2024 122.7 +9.07 02.07.2024 113.63 +1.74 01.07.2024 111.89 -3.19 30.06.2024 115.08 +3.04 29.06.2024 112.04 +1.4 28.06.2024 110.64 -2.55 27.06.2024 113.19 -7.72 26.06.2024 120.91 -0.04 25.06.2024 120.95 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.07.2024 143.04 +12.18 24.07.2024 130.86 +1.17 23.07.2024 129.69 +7.84 22.07.2024 121.85 -0.13 21.07.2024 121.98 +1.57 20.07.2024 120.41 -3.58 19.07.2024 123.99 -5.68 18.07.2024 129.67 +3.46 17.07.2024 126.21 +2.49 16.07.2024 123.72 -9.63 15.07.2024 133.35 -9.79 14.07.2024 143.14 -5 13.07.2024 148.14 -3.47 12.07.2024 151.61 +6.92 11.07.2024 144.69 +1.76 10.07.2024 142.93 -0.93 09.07.2024 143.86 -3.62 08.07.2024 147.48 -0.62 07.07.2024 148.1 -1.64 06.07.2024 149.74 -6.32 05.07.2024 156.06 +20.99 04.07.2024 135.07 +12.37 03.07.2024 122.7 +9.07 02.07.2024 113.63 +1.74 01.07.2024 111.89 -3.19 30.06.2024 115.08 +3.04 29.06.2024 112.04 +1.4 28.06.2024 110.64 -2.55 27.06.2024 113.19 -7.72 26.06.2024 120.91 -0.04 25.06.2024 120.95 -12.77 24.06.2024 133.72 +6.77 23.06.2024 126.95 +0.41 22.06.2024 126.54 +0.23 21.06.2024 126.31 -0.73 20.06.2024 127.04 -5.08 19.06.2024 132.12 -3.31 18.06.2024 135.43 +18.85 17.06.2024 116.58 +7.96 16.06.2024 108.62 +0.8 15.06.2024 107.82 +2.21 14.06.2024 105.61 -6.72 13.06.2024 112.33 +1.1 12.06.2024 111.23 -0.01 11.06.2024 111.24 +7.96 10.06.2024 103.28 +2.6 09.06.2024 100.68 +2.064 08.06.2024 98.616 +10.7991 07.06.2024 87.8169 +5.3094 06.06.2024 82.5075 -1.0455 05.06.2024 83.553 -2.4664 04.06.2024 86.0194 +2.0704 03.06.2024 83.949 +0.8552 02.06.2024 83.0938 +0.1076 01.06.2024 82.9862 -0.6883 31.05.2024 83.6745 +1.3673 30.05.2024 82.3072 +6.8561 29.05.2024 75.4511 -0.5568 28.05.2024 76.0079 -4.4992 27.05.2024 80.5071 -3.9761 26.05.2024 84.4832 +0.5555 25.05.2024 83.9277 -2.9497 24.05.2024 86.8774 +2.648 23.05.2024 84.2294 +0.865 22.05.2024 83.3644 -6.259 21.05.2024 89.6234 -5.1309 20.05.2024 94.7543 -2.1992 19.05.2024 96.9535 +3.9272 18.05.2024 93.0263 +0.1625 17.05.2024 92.8638 -0.6221 16.05.2024 93.4859 -8.3541 15.05.2024 101.84 -0.07 14.05.2024 101.91 -1.46 13.05.2024 103.37 +2.82 12.05.2024 100.55 +0.7023 11.05.2024 99.8477 +1.5845 10.05.2024 98.2632 -3.6568 09.05.2024 101.92 -2.6 08.05.2024 104.52 +7.9389 07.05.2024 96.5811 +1.8793 06.05.2024 94.7018 -5.1796 05.05.2024 99.8814 +0.028 04.05.2024 99.8534 -12.4166 03.05.2024 112.27 -6.21 02.05.2024 118.48 -4.57 01.05.2024 123.05 +3.88 30.04.2024 119.17 +5.01 29.04.2024 114.16 +5.31 28.04.2024 108.85 -2.92 27.04.2024 111.77 +111.77 26.04.2024 0