Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к BOOK OF MEME

Курс швейцарского франка к BOOK OF MEME

Обновлено: 22.04.2024 03:00:01

=
Калькулятор CHF - BOME / Обратный расчет: курс BOOK OF MEME к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно book of meme, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 95.5206
    макс: 105.67
    за сутки:
    102.74  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.04 03:00102.74+0.27
    22.04 02:50102.47-0.63
    22.04 02:40103.1-0.09
    22.04 02:30103.19-0.29
    22.04 02:20103.48+0.22
    22.04 02:10103.26-0.19
    22.04 02:03103.45+0.04
    22.04 02:00103.41+0.26
    22.04 01:50103.15-0.38
    22.04 01:40103.53+0.02
    22.04 01:30103.51+0.78
    22.04 01:20102.73-1
    22.04 01:10103.73+0.42
    22.04 01:00103.31-0.2
    22.04 00:50103.51+0.27
    22.04 00:40103.24+0.3
    22.04 00:30102.94+0.93
    22.04 00:20102.01-0.51
    22.04 00:10102.52-0.78
    22.04 00:03103.3-0.06
    22.04 00:00103.36-0.71
    21.04 23:50104.07+0.01
    21.04 23:40104.06+0.01
    21.04 23:30104.05-0.21
    21.04 23:20104.26+0.1
    21.04 23:10104.16-0.27
    21.04 23:00104.43+0.39
    21.04 22:50104.04-0.23
    21.04 22:40104.27-0.44
    21.04 22:30104.71+0.25
    21.04 22:20104.46+0.35
    21.04 22:10104.11-0.53
    21.04 22:03104.64+0.02
    21.04 22:00104.62-0.07
    21.04 21:50104.69+0.11
    21.04 21:40104.58+0.39
    21.04 21:30104.19-0.52
    21.04 21:20104.71-0.43
    21.04 21:10105.14+0.43
    21.04 21:00104.71-0.16
    21.04 20:50104.87-0.49
    21.04 20:40105.36-0.03
    21.04 20:30105.39-0.23
    21.04 20:20105.62+0.42
    21.04 20:10105.2-0.24
    21.04 20:03105.44-0.04
    21.04 20:00105.48-0.07
    21.04 19:50105.55-0.12
    21.04 19:40105.67+1.1
    21.04 19:30104.57+0.13
    21.04 19:20104.44-0.19
    21.04 19:10104.63+1.09
    21.04 19:00103.54+0.55
    21.04 18:50102.99-0.24
    21.04 18:40103.23+0.37
    21.04 18:30102.86+0.11
    21.04 18:20102.75-0.91
    21.04 18:10103.66-0.23
    21.04 18:03103.89+0.07
    21.04 18:00103.82+0.64
    21.04 17:50103.18+0.32
    21.04 17:40102.86+0.08
    21.04 17:30102.78-0.15
    21.04 17:20102.93-0.3
    21.04 17:10103.23-0.24
    21.04 17:00103.47+1.16
    21.04 16:50102.31+1.4
    21.04 16:40100.91+0.75
    21.04 16:30100.16-0.65
    21.04 16:20100.81-0.16
    21.04 16:10100.97+0.61
    21.04 16:03100.36+0.16
    21.04 16:00100.2+0.9724
    21.04 15:5099.2276-0.1237
    21.04 15:4099.3513-0.2977
    21.04 15:3099.649+0.6411
    21.04 15:2099.0079+0.1229
    21.04 15:1098.885-0.3116
    21.04 15:0099.1966+0.3999
    21.04 14:5098.7967-0.0265
    21.04 14:4098.8232+0.0987
    21.04 14:3098.7245+0.593
    21.04 14:2098.1315+0.4061
    21.04 14:1097.7254-1.1389
    21.04 14:0398.8643+0.1142
    21.04 14:0098.7501+0.3656
    21.04 13:5098.3845-0.3322
    21.04 13:4098.7167-0.8429
    21.04 13:3099.5596+0.0959
    21.04 13:2099.4637+0.3257
    21.04 13:1099.138+1.4611
    21.04 13:0097.6769-0.0095
    21.04 12:5097.6864-0.139
    21.04 12:4097.8254+0.313
    21.04 12:3097.5124+0.5702
    21.04 12:2096.9422-0.0688
    21.04 12:1097.011+0.079
    21.04 12:0396.932+0.1069
    21.04 12:0096.8251+0.8922
    21.04 11:5095.9329+0.4123
    21.04 11:4095.5206-0.7233
    21.04 11:3096.2439-0.3126
    21.04 11:2096.5565+0.0099
    21.04 11:1096.5466-0.7982
    21.04 11:0097.3448-0.0256
    21.04 10:5097.3704-0.7868
    21.04 10:4098.1572+0.1225
    21.04 10:3098.0347+0.4618
    21.04 10:2097.5729+0.0641
    21.04 10:1097.5088-0.4515
    21.04 10:0397.9603+0.2448
    21.04 10:0097.7155-0.3144
    21.04 09:5098.0299-0.2994
    21.04 09:4098.3293+0.8599
    21.04 09:3097.4694-1.3404
    21.04 09:2098.8098+0.1755
    21.04 09:1098.6343+0.1218
    21.04 09:0098.5125-0.3111
    21.04 08:5098.8236+0.3037
    21.04 08:4098.5199+1.0347
    21.04 08:3097.4852-0.2376
    21.04 08:2097.7228-0.7102
    21.04 08:1098.433+0.1531
    21.04 08:0398.2799+0.0269
    21.04 08:0098.253-0.6918
    21.04 07:5098.9448-0.11
    21.04 07:4099.0548-0.2562
    21.04 07:3099.311+0.217
    21.04 07:2099.094+0.0026
    21.04 07:1099.0914+0.1773
    21.04 07:0098.9141+0.4253
    21.04 06:5098.4888+0.0628
    21.04 06:4098.426+0.2929
    21.04 06:3098.1331+1.3824
    21.04 06:2096.7507+0.5085
    21.04 06:1096.2422-1.8048
    21.04 06:0398.047-0.0161
    21.04 06:0098.0631-0.5204
    21.04 05:5098.5835-0.2676
    21.04 05:4098.8511-0.4252
    21.04 05:3099.2763-1.2937
    21.04 05:20100.57+0.12
    21.04 05:10100.45+1.4499
    21.04 05:0099.0001-0.7373
    21.04 04:5099.7374+0.3181
    21.04 04:4099.4193+0.9293
    21.04 04:3098.49-1.184
    21.04 04:2099.674-0.816
    21.04 04:10100.49-0.99
    21.04 04:03101.48+0.13
    21.04 04:00101.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 95.5206
    макс: 136.92
    за неделю:
      102.74

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.04 03:00102.74+0.27
    22.04 02:50102.47+0.26
    22.04 01:50103.15-0.2
    22.04 00:50103.51-0.71
    21.04 23:50104.07+0.39
    21.04 22:50104.04-0.07
    21.04 21:50104.69-0.16
    21.04 20:50104.87-0.07
    21.04 19:50105.55+0.55
    21.04 18:50102.99+0.64
    21.04 17:50103.18+1.16
    21.04 16:50102.31+0.9724
    21.04 15:5099.2276+0.3999
    21.04 14:5098.7967+0.3656
    21.04 13:5098.3845-0.0095
    21.04 12:5097.6864+0.8922
    21.04 11:5095.9329-0.0256
    21.04 10:5097.3704-0.3144
    21.04 09:5098.0299-0.3111
    21.04 08:5098.8236-0.6918
    21.04 07:5098.9448+0.4253
    21.04 06:5098.4888-0.5204
    21.04 05:5098.5835-0.7373
    21.04 04:5099.7374-0.02
    21.04 03:50101.37-0.213
    21.04 02:5099.9409+0.08
    21.04 01:50101.52-0.17
    21.04 00:50101.36+0.07
    20.04 23:50101.76-0.06
    20.04 22:50101.58+0.25
    20.04 21:50101.44-1.0113
    20.04 20:50101.01-0.37
    20.04 19:50105.63-0.81
    20.04 18:50105.98-0.59
    20.04 17:50108.87+0.37
    20.04 16:50109.33-0.21
    20.04 15:50110.26-0.54
    20.04 14:50109.97+0.24
    20.04 13:50110.19+1.41
    20.04 12:50109.61-0.1
    20.04 11:50109.62+0.11
    20.04 10:50108.79+0.38
    20.04 09:50108.91+1.08
    20.04 08:50107.77+0.64
    20.04 07:50106.51-0.14
    20.04 06:50107.32+1.08
    20.04 05:50103.42-0.8
    20.04 04:50106.16+0.78
    20.04 03:50107.97-0.59
    20.04 02:50106.05+0.37
    20.04 01:50106+0.25
    20.04 00:50105.54-0.33
    19.04 23:50107.78-0.6
    19.04 22:50106.98+0.02
    19.04 21:50107.04-1.58
    19.04 20:50106.62+0.06
    19.04 19:50109.66+0.09
    19.04 18:50108.17-0.9
    19.04 17:50109.68-0.29
    19.04 16:50110.23+0.84
    19.04 15:50111.4-0.52
    19.04 14:50108.58-1.72
    19.04 13:50116.37-0.53
    19.04 12:50118.34-0.38
    19.04 11:50118.28+0.17
    19.04 10:50118.46-2.86
    19.04 09:50121.77+0.34
    19.04 08:50125.23+0.16
    19.04 07:50124.79-0.36
    19.04 06:50126.37-0.76
    19.04 05:50130.39+0.26
    19.04 04:50126.19+0.24
    19.04 03:50119.77-0.06
    19.04 02:50117.78+0.5
    19.04 01:50116.46+0.02
    19.04 00:50117.18-0.15
    18.04 23:50117.1+0.03
    18.04 22:50116.98+0.22
    18.04 21:50118.68+2.53
    18.04 20:40117.88+0.34
    18.04 19:50117.2+0.56
    18.04 18:50117.29+0.26
    18.04 17:50117.92-0.76
    18.04 16:50122.76+1.23
    18.04 15:50120.33+0.93
    18.04 14:50120.16+0.29
    18.04 13:50122.85-0.82
    18.04 12:50124.07+0.66
    18.04 11:50124.08-0.3
    18.04 10:50126.89-0.12
    18.04 09:50125.17+0.64
    18.04 08:50121.94-0.63
    18.04 07:50122.04-0.31
    18.04 06:50120.66+0.68
    18.04 05:50119.87+0.92
    18.04 04:50115.76-1.68
    18.04 03:50121.52-0.23
    18.04 02:50119.81+0.87
    18.04 01:50117.52+0.31
    18.04 00:50116.16+1.45
    17.04 23:50116.98-1.72
    17.04 22:50117.3+1.24
    17.04 21:50112.82-1.7
    17.04 20:50118-0.17
    17.04 19:50120.06+0.15
    17.04 18:50121.64-0.33
    17.04 17:50123.19+0.88
    17.04 16:50127.1-0.68
    17.04 15:50134.25+1.37
    17.04 14:50132.96+0.1
    17.04 13:50131.7+0.45
    17.04 12:50130.23+0.59
    17.04 11:50128.99+0.14
    17.04 10:50127.62+0.58
    17.04 09:50125.31+0.25
    17.04 08:50125-1.39
    17.04 07:50125.86+0.82
    17.04 06:50127.8-0.45
    17.04 05:50129.14-1.14
    17.04 04:50128.72-0.48
    17.04 03:50128.55+0.55
    17.04 02:50127.91-0.44
    17.04 01:50129.85-0.3
    17.04 00:50129.02-0.59
    16.04 23:50131.94-0.08
    16.04 22:50132.82-1.53
    16.04 21:50132.5+1.32
    16.04 20:50131.01-2.69
    16.04 19:50135.42+0.06
    16.04 18:50136.66+1.31
    16.04 17:50132.1+0.56
    16.04 16:50133.14+0.75
    16.04 15:50131.1-2.8
    16.04 14:50132.38-0.39
    16.04 13:50133.54+0.24
    16.04 12:50130.51+0.04
    16.04 11:50130.37-0.42
    16.04 10:50130.07-0.62
    16.04 09:50130.97+1.31
    16.04 08:50132.46-0.64
    16.04 07:50136.92-0.74
    16.04 06:50133.98-0.63
    16.04 05:50131.59+1.89
    16.04 04:50130.19-0.21
    16.04 03:50133.21-0.04
    16.04 02:50130.45+0.23
    16.04 01:50129.16-1.55
    16.04 00:50131.36+0.81
    15.04 23:50131.49+0.17
    15.04 22:50130.14+1.26
    15.04 21:50132.06-0.99
    15.04 20:50130.32-0.06
    15.04 19:50127.13-1.14
    15.04 18:50126.46+1.12
    15.04 17:50123.59+0.33
    15.04 16:50119.34-0.13
    15.04 15:50119.92-0.26
    15.04 14:50120.57-0.25
    15.04 13:50117.46+0.7
    15.04 12:50117.15+1.13
    15.04 11:50116.47-0.24
    15.04 10:50116.91+1.32
    15.04 09:50114.68-0.89
    15.04 08:50120.69+0.71
    15.04 07:50122.54+0.71
    15.04 06:50121.05+0.2
    15.04 05:50121.64+0.04
    15.04 04:50119.38+0.81
    15.04 03:50118.49
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 65.1984
    макс: 136.92
    за месяц:
    102.74  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.2024105.91-7.87
    19.04.2024113.78-6.09
    18.04.2024119.87-3.97
    17.04.2024123.84-7.89
    16.04.2024131.73+8.42
    15.04.2024123.31-1.3
    14.04.2024124.61+9.86
    13.04.2024114.75+18.8305
    12.04.202495.9195+9.928
    11.04.202485.9915+0.9162
    10.04.202485.0753+2.0325
    09.04.202483.0428+6.0427
    08.04.202477.0001-1.0175
    07.04.202478.0176-1.6008
    06.04.202479.6184-0.8579
    05.04.202480.4763+9.3921
    04.04.202471.0842+5.8858
    03.04.202465.1984-1.4607
    02.04.202466.6591-1.8987
    01.04.202468.5578-9.6884
    31.03.202478.2462+0.7122
    30.03.202477.534-6.4494
    29.03.202483.9834-1.0122
    28.03.202484.9956+0.0175
    27.03.202484.9781+6.2086
    26.03.202478.7695-0.9899
    25.03.202479.7594-3.1508
    24.03.202482.9102+6.3216
    23.03.202476.5886+1.0423
    22.03.202475.5463-13.3405
    21.03.202488.8868
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 54.0971
    макс: 771.68
    за квартал:
      102.74
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.2024105.91-7.87
    19.04.2024113.78-6.09
    18.04.2024119.87-3.97
    17.04.2024123.84-7.89
    16.04.2024131.73+8.42
    15.04.2024123.31-1.3
    14.04.2024124.61+9.86
    13.04.2024114.75+18.8305
    12.04.202495.9195+9.928
    11.04.202485.9915+0.9162
    10.04.202485.0753+2.0325
    09.04.202483.0428+6.0427
    08.04.202477.0001-1.0175
    07.04.202478.0176-1.6008
    06.04.202479.6184-0.8579
    05.04.202480.4763+9.3921
    04.04.202471.0842+5.8858
    03.04.202465.1984-1.4607
    02.04.202466.6591-1.8987
    01.04.202468.5578-9.6884
    31.03.202478.2462+0.7122
    30.03.202477.534-6.4494
    29.03.202483.9834-1.0122
    28.03.202484.9956+0.0175
    27.03.202484.9781+6.2086
    26.03.202478.7695-0.9899
    25.03.202479.7594-3.1508
    24.03.202482.9102+6.3216
    23.03.202476.5886+1.0423
    22.03.202475.5463-13.3405
    21.03.202488.8868-6.6315
    20.03.202495.5183-6.8517
    19.03.2024102.37+22.1595
    18.03.202480.2105+19.4952
    17.03.202460.7153+6.6182
    16.03.202454.0971-158.24
    15.03.2024212.34-559.34
    14.03.2024771.68

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот