Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BOOK OF MEME

    Все криптовалюты » Турецкая лира » BOOK OF MEME »

    Курс BOOK OF MEME к турецкой лире

    Обновлено: 03.05.2024 12:10:01
    Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.30818 TRY, а общий объем торгов за 24 часа – 5 811 178 147 TRY. Рыночная капитализация составляет 17 011 258 992 TRY. За последние 24 часа курс BOOK OF MEME относительно турецкой лиры вырос на +4.09%. Изменение за неделю составило -10.87%.

    =
    Калькулятор BOME - TRY / Обратный расчет: курс турецкой лиры к BOOK OF MEME
    Покупать BOME?Продавать BOME?
    67%33%

    Графики

    Динамика изменения курса book of meme относительно турецкой лиры, за 1 BOME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29517
      макс: 0.3202
      за сутки:
      0.30818  

      Таблица изменений курса book of meme : показать

      ДатаКурс+/-
      03.05 12:100.30818+5.0E-5
      03.05 12:030.30813-0.00016
      03.05 12:000.30829-5.0E-5
      03.05 11:500.30834+0.00046
      03.05 11:400.30788-0.00027
      03.05 11:300.30815+0.00187
      03.05 11:200.30628+0.00061
      03.05 11:100.30567-9.0E-5
      03.05 11:000.30576-2.0E-5
      03.05 10:500.30578-0.00114
      03.05 10:400.30692-0.00103
      03.05 10:300.30795-0.00077
      03.05 10:200.30872+0.00055
      03.05 10:100.30817+0.00101
      03.05 10:030.30716-0.00045
      03.05 10:000.30761-0.00064
      03.05 09:500.30825+0.00012
      03.05 09:400.30813-0.00037
      03.05 09:300.3085-0.00085
      03.05 09:200.30935-0.00128
      03.05 09:100.31063-0.00053
      03.05 09:000.31116-0.00206
      03.05 08:500.31322-0.00111
      03.05 08:400.31433+0.00149
      03.05 08:300.31284+0.00143
      03.05 08:200.31141-0.00099
      03.05 08:100.3124+0.00083
      03.05 08:030.31157+4.0E-5
      03.05 08:000.31153+0.00034
      03.05 07:500.31119+0.00093
      03.05 07:400.31026-0.00396
      03.05 07:300.31422-0.00053
      03.05 07:200.31475+0.00165
      03.05 07:100.3131-0.00037
      03.05 07:000.31347+0.00102
      03.05 06:500.31245+0.00146
      03.05 06:400.31099-0.00054
      03.05 06:300.31153-0.00139
      03.05 06:200.31292+0.00109
      03.05 06:100.31183+0.00093
      03.05 06:030.3109-0.0003
      03.05 06:000.3112+0.00027
      03.05 05:500.31093-0.00121
      03.05 05:400.31214-0.00122
      03.05 05:300.31336-0.00322
      03.05 05:200.31658+0.00494
      03.05 05:100.31164-0.00159
      03.05 05:000.31323-0.00697
      03.05 04:500.3202+0.00836
      03.05 04:400.31184+0.00217
      03.05 04:300.30967+0.00025
      03.05 04:200.30942+0.00269
      03.05 04:100.30673+0.00207
      03.05 04:030.30466+6.0E-5
      03.05 04:000.3046+0.0009
      03.05 03:500.3037+0.00142
      03.05 03:400.30228-0.0017
      03.05 03:300.30398-0.00119
      03.05 03:200.30517-0.00012
      03.05 03:100.30529+0.0011
      03.05 03:000.30419-0.0005
      03.05 02:500.30469-0.00062
      03.05 02:400.30531-0.0008
      03.05 02:300.30611-0.0009
      03.05 02:200.30701-0.00096
      03.05 02:100.30797+0.00022
      03.05 02:030.30775-0.0005
      03.05 02:000.30825-0.00043
      03.05 01:500.30868+0.0008
      03.05 01:400.30788-0.00156
      03.05 01:300.30944-0.00103
      03.05 01:200.31047-0.00125
      03.05 01:100.31172+0.00266
      03.05 01:000.30906-4.0E-5
      03.05 00:400.3091+0.00261
      03.05 00:300.30649+0.0009
      03.05 00:200.30559+0.00031
      03.05 00:100.30528+0.00129
      03.05 00:030.30399+0.00045
      03.05 00:000.30354-0.00061
      02.05 23:500.30415-0.00011
      02.05 23:400.30426-0.00165
      02.05 23:300.30591-0.00056
      02.05 23:200.30647+0.00017
      02.05 23:100.3063+0.0002
      02.05 23:000.3061+0.0001
      02.05 22:500.306+0.00093
      02.05 22:400.30507+0.00033
      02.05 22:300.30474+7.0E-5
      02.05 22:200.30467-0.0006
      02.05 22:100.30527-0.00048
      02.05 22:030.30575-0.00076
      02.05 22:000.30651+0.00068
      02.05 21:500.30583-0.00021
      02.05 21:400.30604+0.00104
      02.05 21:300.305-0.00092
      02.05 21:200.30592-0.00187
      02.05 21:100.30779+0.00158
      02.05 21:000.30621+0.00142
      02.05 20:500.30479-0.00093
      02.05 20:400.30572-0.00078
      02.05 20:300.3065+0.00147
      02.05 20:200.30503+0.00087
      02.05 20:100.30416+0.00015
      02.05 20:030.30401-0.00026
      02.05 20:000.30427+0.00014
      02.05 19:500.30413-0.00044
      02.05 19:400.30457-0.00102
      02.05 19:300.30559+0.001
      02.05 19:200.30459+0.00017
      02.05 19:100.30442-0.00179
      02.05 19:000.30621-0.00113
      02.05 18:500.30734-0.00106
      02.05 18:400.3084-0.00099
      02.05 18:300.30939+0.00087
      02.05 18:200.30852+0.00209
      02.05 18:100.30643+0.00031
      02.05 18:030.30612+1.0E-5
      02.05 18:000.30611-0.00154
      02.05 17:500.30765+0.00243
      02.05 17:400.30522+0.00297
      02.05 17:300.30225+0.00235
      02.05 17:200.2999-0.00127
      02.05 17:100.30117+0.00012
      02.05 17:000.30105-0.00063
      02.05 16:500.30168-0.00079
      02.05 16:400.30247-0.00215
      02.05 16:300.30462+0.00168
      02.05 16:200.30294-0.00114
      02.05 16:100.30408-9.0E-5
      02.05 16:030.30417-0.00058
      02.05 16:000.30475-0.00012
      02.05 15:500.30487+0.00051
      02.05 15:400.30436-0.00041
      02.05 15:300.30477-0.00426
      02.05 15:200.30903+0.00137
      02.05 15:100.30766-0.00196
      02.05 15:000.30962+0.00059
      02.05 14:500.30903+0.00231
      02.05 14:400.30672-0.00013
      02.05 14:300.30685+0.00269
      02.05 14:200.30416-0.00048
      02.05 14:100.30464+0.0028
      02.05 14:030.30184-0.00012
      02.05 14:000.30196+0.00458
      02.05 13:500.29738+0.00221
      02.05 13:400.29517-0.00145
      02.05 13:300.29662-0.00055
      02.05 13:200.29717+0.00143
      02.05 13:100.29574-0.00033
      02.05 13:000.29607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27263
      макс: 0.34737
      за неделю:
        0.30818

      Таблица изменений курса book of meme : показать

      ДатаКурс+/-
      03.05 12:100.30818-5.0E-5
      03.05 11:500.30834-2.0E-5
      03.05 10:500.30578-0.00064
      03.05 09:500.30825-0.00206
      03.05 08:500.31322+0.00034
      03.05 07:500.31119+0.00102
      03.05 06:500.31245+0.00027
      03.05 05:500.31093-0.00697
      03.05 04:500.3202+0.0009
      03.05 03:500.3037-0.0005
      03.05 02:500.30469-0.00043
      03.05 01:500.30868-4.0E-5
      03.05 00:400.3091-0.00061
      02.05 23:500.30415+0.0001
      02.05 22:500.306+0.00068
      02.05 21:500.30583+0.00142
      02.05 20:500.30479+0.00014
      02.05 19:500.30413-0.00113
      02.05 18:500.30734-0.00154
      02.05 17:500.30765-0.00063
      02.05 16:500.30168-0.00012
      02.05 15:500.30487+0.00059
      02.05 14:500.30903+0.00458
      02.05 13:500.29738+0.00109
      02.05 12:500.29498-0.00015
      02.05 11:500.2952-0.00111
      02.05 10:500.29306-5.0E-5
      02.05 09:500.28773+0.00092
      02.05 08:500.28561-0.00181
      02.05 07:500.28746-9.0E-5
      02.05 06:500.28774+0.00115
      02.05 05:500.28535+0.00164
      02.05 04:500.28549-0.00025
      02.05 03:500.28927-0.00292
      02.05 02:500.29905-0.00152
      02.05 01:500.29809+0.00041
      02.05 00:500.29583-0.00032
      01.05 23:500.29304-0.00162
      01.05 22:500.29281+0.00247
      01.05 21:500.30074+0.00369
      01.05 20:500.2831+0.00014
      01.05 19:500.28087-0.00081
      01.05 18:500.28021-0.001
      01.05 17:500.2813+0.00218
      01.05 16:500.27959-0.00022
      01.05 15:500.2818+0.0016
      01.05 14:500.28184+0.0005
      01.05 13:500.28428+0.00057
      01.05 12:500.28024+0.00017
      01.05 11:500.27714+0.00153
      01.05 10:500.27263-0.00114
      01.05 09:500.28224-0.00068
      01.05 08:500.28993+0.00015
      01.05 07:500.29059-0.00052
      01.05 06:500.29283+0.00165
      01.05 05:500.28857-0.00027
      01.05 04:500.28941-0.00092
      01.05 03:500.28434-0.00018
      01.05 02:500.28829-0.00211
      01.05 01:500.29032+0.00091
      01.05 00:500.28351-1.0E-5
      30.04 23:500.28476-0.00096
      30.04 22:500.28179+0.00086
      30.04 21:500.28171+0.00068
      30.04 20:500.28193+0.00032
      30.04 19:500.28364+0.00054
      30.04 18:500.28457-0.00138
      30.04 17:500.29231-0.00207
      30.04 16:500.29059+0.00097
      30.04 15:500.29194+0.00064
      30.04 14:500.2956+0.0004
      30.04 13:500.29806-0.00135
      30.04 12:500.30123-0.00428
      30.04 11:500.30072-0.00209
      30.04 10:500.31214+0.00154
      30.04 09:500.31303+0.00049
      30.04 08:500.31039-0.00098
      30.04 07:500.31567+9.0E-5
      30.04 06:500.31901+0.00101
      30.04 05:500.31939-0.00083
      30.04 04:500.32024+0.00206
      30.04 03:500.31974-0.00062
      30.04 02:500.31852-0.00056
      30.04 01:500.31894+0.0014
      30.04 00:500.309+0.00041
      29.04 23:500.31163+0.00256
      29.04 22:500.30989+0.00116
      29.04 21:500.31175-0.00039
      29.04 20:500.31347-0.00043
      29.04 19:500.30855-0.00036
      29.04 18:500.31362+0.00081
      29.04 17:500.31144+0.0001
      29.04 16:500.3061+0.00161
      29.04 15:500.31004-0.00019
      29.04 14:500.30841+0.0013
      29.04 13:500.30714+0.003
      29.04 12:500.30715+0.00177
      29.04 11:500.30595-0.00105
      29.04 10:500.3058-0.00012
      29.04 09:500.30479+0.00024
      29.04 08:500.31273-0.00019
      29.04 07:500.3132+5.0E-5
      29.04 06:500.3103-0.00379
      29.04 05:500.31735+0.00034
      29.04 04:500.31806+0.00122
      29.04 03:500.31421+0.00151
      29.04 02:500.3141-0.00171
      29.04 01:500.31964+0.00013
      29.04 00:500.32451+0.00025
      28.04 23:500.3254-0.00018
      28.04 22:500.32582+0.00331
      28.04 21:500.32574+0.00058
      28.04 20:500.32634-0.00039
      28.04 19:500.32579-0.00053
      28.04 18:500.32526+0.00191
      28.04 17:500.32785-0.00144
      28.04 16:500.32812+0.00158
      28.04 15:500.32222-0.00062
      28.04 14:500.3209-0.00078
      28.04 13:500.32397-0.00018
      28.04 12:500.32423+0.00096
      28.04 11:500.32722+6.0E-5
      28.04 10:500.3315+0.00206
      28.04 09:500.32964-0.00081
      28.04 08:500.33076-0.00188
      28.04 07:500.32856-0.00138
      28.04 06:500.33138+0.00296
      28.04 05:500.33203+0.00127
      28.04 04:500.33231+0.00169
      28.04 03:500.33249-0.00013
      28.04 02:500.33015+0.00174
      28.04 01:500.32961+0.00039
      28.04 00:500.32712+0.00072
      27.04 23:500.32649+0.00136
      27.04 22:500.32664-5.0E-5
      27.04 21:500.32809+0.00492
      27.04 20:500.32627+9.0E-5
      27.04 19:500.31897-0.00087
      27.04 18:500.31762-0.00174
      27.04 17:500.31904+0.00319
      27.04 16:500.31792+0.0006
      27.04 15:500.31188-0.00165
      27.04 14:500.30763+7.0E-5
      27.04 13:500.30547-0.00167
      27.04 12:500.31017+0.00132
      27.04 11:500.30828-0.00077
      27.04 10:500.31057+0.00093
      27.04 09:500.30916-0.00032
      27.04 08:500.30992-0.00084
      27.04 07:500.31273-0.00061
      27.04 06:500.31521+0.00014
      27.04 05:500.31149+0.00014
      27.04 04:500.31017+0.00131
      27.04 03:500.32558-0.00039
      27.04 02:500.33529-0.00018
      27.04 01:500.33561+0.00298
      27.04 00:500.34132-1.0E-5
      26.04 23:500.34211+0.00179
      26.04 22:500.34171+0.00013
      26.04 21:500.34114-0.00069
      26.04 20:500.34118+0.00139
      26.04 19:500.33765-0.00147
      26.04 18:500.33876-0.00201
      26.04 17:500.33935+0.00268
      26.04 16:500.34182-0.00592
      26.04 15:500.34626-0.00071
      26.04 14:500.34737-0.00069
      26.04 13:500.34576
    • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
      мин: 0.27024
      макс: 0.54059
      за месяц:
        0.30818
      Таблица изменений курса book of meme : показать
      ДатаКурс+/-
      02.05.20240.2993+0.01211
      01.05.20240.28719-0.01004
      30.04.20240.29723-0.01381
      29.04.20240.31104-0.01514
      28.04.20240.32618+0.00852
      27.04.20240.31766-0.02535
      26.04.20240.34301-0.00815
      25.04.20240.35116-0.0179
      24.04.20240.36906+0.01928
      23.04.20240.34978-0.00074
      22.04.20240.35052-0.00325
      21.04.20240.35377+0.01685
      20.04.20240.33692+0.02172
      19.04.20240.3152+0.01794
      18.04.20240.29726+0.00968
      17.04.20240.28758+0.01734
      16.04.20240.27024-0.01707
      15.04.20240.28731+0.00325
      14.04.20240.28406-0.02441
      13.04.20240.30847-0.06145
      12.04.20240.36992-0.04206
      11.04.20240.41198-0.0043
      10.04.20240.41628-0.01361
      09.04.20240.42989-0.02947
      08.04.20240.45936+0.00418
      07.04.20240.45518+0.00915
      06.04.20240.44603+0.00582
      05.04.20240.44021-0.05544
      04.04.20240.49565-0.04494
      03.04.20240.54059+0.00971
      02.04.20240.53088
    • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
      мин: 0.0472
      макс: 0.6709
      за квартал:
        0.30818
      Таблица изменений курса book of meme : показать
      ДатаКурс+/-
      02.05.20240.2993+0.01211
      01.05.20240.28719-0.01004
      30.04.20240.29723-0.01381
      29.04.20240.31104-0.01514
      28.04.20240.32618+0.00852
      27.04.20240.31766-0.02535
      26.04.20240.34301-0.00815
      25.04.20240.35116-0.0179
      24.04.20240.36906+0.01928
      23.04.20240.34978-0.00074
      22.04.20240.35052-0.00325
      21.04.20240.35377+0.01685
      20.04.20240.33692+0.02172
      19.04.20240.3152+0.01794
      18.04.20240.29726+0.00968
      17.04.20240.28758+0.01734
      16.04.20240.27024-0.01707
      15.04.20240.28731+0.00325
      14.04.20240.28406-0.02441
      13.04.20240.30847-0.06145
      12.04.20240.36992-0.04206
      11.04.20240.41198-0.0043
      10.04.20240.41628-0.01361
      09.04.20240.42989-0.02947
      08.04.20240.45936+0.00418
      07.04.20240.45518+0.00915
      06.04.20240.44603+0.00582
      05.04.20240.44021-0.05544
      04.04.20240.49565-0.04494
      03.04.20240.54059+0.00971
      02.04.20240.53088+0.01299
      01.04.20240.51789+0.05874
      31.03.20240.45915-0.00421
      30.03.20240.46336+0.03562
      29.03.20240.42774+0.0059
      28.03.20240.42184+0.00272
      27.03.20240.41912-0.0336
      26.03.20240.45272+0.00368
      25.03.20240.44904+0.01891
      24.03.20240.43013-0.0355
      23.03.20240.46563-0.00626
      22.03.20240.47189+0.07395
      21.03.20240.39794+0.01732
      20.03.20240.38062+0.02476
      19.03.20240.35586-0.09863
      18.03.20240.45449-0.14328
      17.03.20240.59777-0.07313
      16.03.20240.6709+0.49916
      15.03.20240.17174+0.12454
      14.03.20240.0472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.