Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BOOK OF MEME

    Все криптовалюты » Турецкая лира » BOOK OF MEME »

    Курс BOOK OF MEME к турецкой лире

    Обновлено: 27.07.2024 06:03:01
    Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.29117 TRY, а общий объем торгов за 24 часа – 3 626 416 392 TRY. Рыночная капитализация составляет 20 079 624 245 TRY. За последние 24 часа курс BOOK OF MEME относительно турецкой лиры вырос на +7.39%. Изменение за неделю составило -7.03%.

    =
    Калькулятор BOME - TRY / Обратный расчет: курс турецкой лиры к BOOK OF MEME
    Покупать BOME?Продавать BOME?
    67%33%

    Графики

    Динамика изменения курса book of meme относительно турецкой лиры, за 1 BOME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27096
      макс: 0.29117
      за сутки:
      0.29117  

      Таблица изменений курса book of meme : показать

      ДатаКурс+/-
      27.07 06:030.29117+0.00128
      27.07 06:000.28989+0.00026
      27.07 05:500.28963+0.0005
      27.07 05:400.28913+0.00388
      27.07 05:300.28525+0.00174
      27.07 05:200.28351+0.00125
      27.07 05:100.28226-0.00183
      27.07 05:000.28409+0.00082
      27.07 04:500.28327+0.00033
      27.07 04:400.28294+0.00129
      27.07 04:300.28165-0.00051
      27.07 04:200.28216-0.00074
      27.07 04:100.2829-0.0016
      27.07 04:030.2845-0.00021
      27.07 04:000.28471+0.00118
      27.07 03:500.28353-0.00019
      27.07 03:400.28372+0.00044
      27.07 03:300.28328-0.0006
      27.07 03:200.28388-0.00045
      27.07 03:100.28433-0.00045
      27.07 03:000.28478+2.0E-5
      27.07 02:500.28476+0.00038
      27.07 02:400.28438-0.00079
      27.07 02:300.28517+0.00042
      27.07 02:200.28475+0.00097
      27.07 02:100.28378+0.00016
      27.07 02:030.28362+3.0E-5
      27.07 02:000.28359+0.00021
      27.07 01:500.28338+0.00054
      27.07 01:400.28284-0.00124
      27.07 01:300.28408+0.00173
      27.07 01:200.28235-0.00038
      27.07 01:100.28273+0.00038
      27.07 01:000.28235-0.00011
      27.07 00:500.28246+0.00075
      27.07 00:400.28171-0.00034
      27.07 00:300.28205+0.0014
      27.07 00:200.28065-0.00093
      27.07 00:100.28158+0.00062
      27.07 00:030.28096+0.00031
      27.07 00:000.28065-0.0002
      26.07 23:500.28085-0.00053
      26.07 23:400.28138-0.00045
      26.07 23:300.28183+0.00014
      26.07 23:200.28169-0.00193
      26.07 23:100.28362+0.00026
      26.07 23:000.28336-0.0014
      26.07 22:500.28476-0.00028
      26.07 22:400.28504+0.00077
      26.07 22:300.28427+0.00083
      26.07 22:200.28344+0.00018
      26.07 22:100.28326+0.00144
      26.07 22:030.28182+0.0001
      26.07 22:000.28172-0.00032
      26.07 21:500.28204+0.00042
      26.07 21:400.28162+0.00024
      26.07 21:300.28138-0.00085
      26.07 21:200.28223-0.00026
      26.07 21:100.28249+0.00113
      26.07 21:000.28136+0.00017
      26.07 20:500.28119-0.00102
      26.07 20:400.28221-1.0E-5
      26.07 20:300.28222-0.00017
      26.07 20:200.28239-0.00104
      26.07 20:100.28343+0.00133
      26.07 20:030.2821-0.00048
      26.07 20:000.28258-0.00084
      26.07 19:500.28342+0.00079
      26.07 19:400.28263+0.00182
      26.07 19:300.28081+0.0021
      26.07 19:200.27871-0.00079
      26.07 19:100.2795-9.0E-5
      26.07 19:000.27959+0.00023
      26.07 18:500.27936+0.00072
      26.07 18:400.27864-0.00088
      26.07 18:300.27952+0.0013
      26.07 18:200.27822-0.00091
      26.07 18:100.27913+0.00126
      26.07 18:030.27787+0.0001
      26.07 18:000.27777-0.00106
      26.07 17:500.27883+0.00191
      26.07 17:400.27692-0.00092
      26.07 17:300.27784-0.00252
      26.07 17:200.28036+0.00057
      26.07 17:100.27979+2.0E-5
      26.07 17:000.27977+0.00231
      26.07 16:500.27746+0.00077
      26.07 16:400.27669+0.00092
      26.07 16:300.27577+0.0011
      26.07 16:200.27467-0.00034
      26.07 16:100.27501-0.00097
      26.07 16:030.27598-2.0E-5
      26.07 16:000.276+0.00135
      26.07 15:500.27465+0.00046
      26.07 15:400.27419-0.00178
      26.07 15:300.27597+0.00057
      26.07 15:200.2754-0.00079
      26.07 15:100.27619+0.00067
      26.07 15:000.27552+0.00065
      26.07 14:500.27487+0.00023
      26.07 14:400.27464+0.0004
      26.07 14:300.27424+0.00123
      26.07 14:200.27301-0.00108
      26.07 14:100.27409-0.00031
      26.07 14:030.2744+0.00029
      26.07 14:000.27411+0.00084
      26.07 13:500.27327-0.00077
      26.07 13:400.27404+0.0007
      26.07 13:300.27334-0.00188
      26.07 13:200.27522-0.001
      26.07 13:100.27622-0.00011
      26.07 13:000.27633-0.00068
      26.07 12:500.27701+0.00098
      26.07 12:400.27603-0.00054
      26.07 12:300.27657-0.00019
      26.07 12:200.27676+0.0003
      26.07 12:100.27646-0.00027
      26.07 12:030.27673-0.00029
      26.07 12:000.27702+5.0E-5
      26.07 11:500.27697-0.00066
      26.07 11:400.27763+0.0017
      26.07 11:300.27593-0.00015
      26.07 11:200.27608+0.00031
      26.07 11:100.27577+0.00048
      26.07 11:000.27529+0.00012
      26.07 10:500.27517-0.00015
      26.07 10:400.27532-0.001
      26.07 10:300.27632+0.00039
      26.07 10:200.27593+0.00071
      26.07 10:100.27522-0.00016
      26.07 10:030.27538-2.0E-5
      26.07 10:000.2754-0.00038
      26.07 09:500.27578+0.00071
      26.07 09:400.27507+0.00012
      26.07 09:300.27495+0.00173
      26.07 09:200.27322+0.00084
      26.07 09:100.27238+0.00037
      26.07 09:000.27201-0.00052
      26.07 08:500.27253-0.00028
      26.07 08:400.27281+0.00061
      26.07 08:300.2722+0.00071
      26.07 08:200.27149-0.00049
      26.07 08:100.27198-0.00043
      26.07 08:030.27241+0.00063
      26.07 08:000.27178-2.0E-5
      26.07 07:500.2718-0.00074
      26.07 07:400.27254-0.00062
      26.07 07:300.27316+0.0009
      26.07 07:200.27226+0.0013
      26.07 07:100.27096-0.00018
      26.07 07:000.27114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25472
      макс: 0.31721
      за неделю:
      0.29117  

      Таблица изменений курса book of meme : показать

      ДатаКурс+/-
      27.07 06:030.29117+0.00026
      27.07 05:500.28963+0.00082
      27.07 04:500.28327+0.00118
      27.07 03:500.28353+2.0E-5
      27.07 02:500.28476+0.00021
      27.07 01:500.28338-0.00011
      27.07 00:500.28246-0.0002
      26.07 23:500.28085-0.0014
      26.07 22:500.28476-0.00032
      26.07 21:500.28204+0.00017
      26.07 20:500.28119-0.00084
      26.07 19:500.28342+0.00023
      26.07 18:500.27936-0.00106
      26.07 17:500.27883+0.00231
      26.07 16:500.27746+0.00135
      26.07 15:500.27465+0.00065
      26.07 14:500.27487+0.00084
      26.07 13:500.27327-0.00068
      26.07 12:500.27701+5.0E-5
      26.07 11:500.27697+0.00012
      26.07 10:500.27517-0.00038
      26.07 09:500.27578-0.00052
      26.07 08:500.27253-2.0E-5
      26.07 07:500.2718+0.00012
      26.07 06:500.27102+0.00185
      26.07 05:500.27465-0.00201
      26.07 04:500.27385+0.00011
      26.07 03:500.26524+0.00014
      26.07 02:500.26409+0.0007
      26.07 01:500.26316+0.00171
      26.07 00:500.26153+0.00189
      25.07 23:500.25472-0.0012
      25.07 22:500.25698-0.0021
      25.07 21:500.2565-0.00097
      25.07 20:500.26193-0.00138
      25.07 19:500.26404+0.00052
      25.07 18:500.26389+0.00011
      25.07 17:500.2654-0.00086
      25.07 16:500.2604-0.00054
      25.07 15:500.25944+0.00096
      25.07 14:500.26257+0.00123
      25.07 13:500.26207+0.00064
      25.07 12:500.26374-4.0E-5
      25.07 11:500.26283-0.00023
      25.07 10:500.26063-0.00027
      25.07 09:500.26383-0.00068
      25.07 08:500.26353-4.0E-5
      25.07 07:500.2661+0.00139
      25.07 06:500.26208+0.00242
      25.07 05:500.26139+0.00409
      25.07 04:500.26536-0.00163
      25.07 03:500.28534+0.00117
      25.07 02:500.28014-0.00058
      25.07 01:500.28153+0.00221
      25.07 00:500.28116+0.00083
      24.07 23:500.2848-0.00195
      24.07 22:500.28699+0.00028
      24.07 21:500.28461-0.00213
      24.07 20:500.29122+0.00181
      24.07 19:500.28691-
      24.07 18:500.28593-1.0E-5
      24.07 17:500.29098-0.00046
      24.07 16:500.28867-0.00125
      24.07 15:500.28639-0.00028
      24.07 14:500.287+0.00083
      24.07 13:500.28733+0.0004
      24.07 12:500.28617-0.00092
      24.07 11:500.28782-0.00048
      24.07 10:500.28451+0.00036
      24.07 09:500.2819+0.00077
      24.07 08:500.27794+0.00048
      24.07 07:500.27891-5.0E-5
      24.07 06:500.28067+0.00012
      24.07 05:500.27903-0.00052
      24.07 04:500.27885-0.00029
      24.07 03:500.27723+0.00015
      24.07 02:500.27886-0.00077
      24.07 01:500.27777-0.00111
      24.07 00:500.27896+0.00087
      23.07 23:500.27647+4.0E-5
      23.07 22:500.27569-0.00137
      23.07 21:500.27479-6.0E-5
      23.07 20:500.27512-0.00256
      23.07 19:500.2768-0.00016
      23.07 18:500.28286+0.00013
      23.07 17:500.2881-0.00169
      23.07 16:500.28148+0.00077
      23.07 15:500.28541-0.00035
      23.07 14:500.28702-0.00088
      23.07 13:500.28788-0.00185
      23.07 12:500.29159+0.00057
      23.07 11:500.29167-0.00043
      23.07 10:500.28473+0.00122
      23.07 09:500.28326-0.00019
      23.07 08:500.28304+0.00083
      23.07 07:500.28877-0.00055
      23.07 06:500.29658-0.00055
      23.07 05:500.29919+0.00203
      23.07 04:500.29602+0.00044
      23.07 03:500.29719-0.00039
      23.07 02:500.29551+0.00013
      23.07 01:500.29774+9.0E-5
      23.07 00:500.30181-0.0003
      22.07 23:500.30659+0.00061
      22.07 22:500.30739-0.00073
      22.07 21:500.30747+0.0003
      22.07 20:500.3045-0.00119
      22.07 19:500.30399-0.00108
      22.07 18:500.30691-0.00107
      22.07 17:500.30316-0.00389
      22.07 16:500.30823+0.00119
      22.07 15:500.30924+0.00234
      22.07 14:500.30454+9.0E-5
      22.07 13:500.30326+0.00046
      22.07 12:500.30083-0.00138
      22.07 11:500.29956-0.00059
      22.07 10:500.29994-6.0E-5
      22.07 09:500.30192+0.00098
      22.07 08:500.3046+0.00123
      22.07 07:500.30929-6.0E-5
      22.07 06:500.31122+0.00243
      22.07 05:500.31314-0.00159
      22.07 04:500.31121-0.00022
      22.07 03:500.31375+0.00085
      22.07 02:500.31509-0.00167
      22.07 01:500.31721+0.00432
      22.07 00:500.31162-0.00046
      21.07 23:500.31075+0.00113
      21.07 22:500.30017-0.0007
      21.07 21:500.29848-0.00445
      21.07 20:500.30233+0.00383
      21.07 19:500.30089-0.00114
      21.07 18:500.30263-0.00041
      21.07 17:500.30296-0.00016
      21.07 16:500.29953+0.00052
      21.07 15:500.30008+0.00126
      21.07 14:500.29902-0.00046
      21.07 13:500.30235-0.00015
      21.07 12:500.30301-0.0004
      21.07 11:500.30092+0.00021
      21.07 10:500.29969-0.0009
      21.07 09:500.30147-1.0E-5
      21.07 08:500.30294-0.00029
      21.07 07:500.30348-0.00145
      21.07 06:500.30579-0.00217
      21.07 05:500.31314+0.0007
      21.07 04:500.30826-0.00057
      21.07 03:500.30457+0.00037
      21.07 02:500.30676-0.00019
      21.07 01:500.30517+0.00057
      21.07 00:500.30786-6.0E-5
      20.07 23:500.30972-0.00077
      20.07 22:500.30919+0.0015
      20.07 21:500.31362+0.00122
      20.07 20:500.31256+0.0022
      20.07 19:500.31216+0.00081
      20.07 18:500.30635-0.00152
      20.07 17:500.30543-0.00015
      20.07 16:500.30164-0.00062
      20.07 15:500.30397+1.0E-5
      20.07 14:500.30379-0.0005
      20.07 13:500.30413-0.00136
      20.07 12:500.30763-0.0002
      20.07 11:500.30788-0.00069
      20.07 10:500.31238-0.00135
      20.07 09:500.31374+0.00204
      20.07 08:500.3126+0.00083
      20.07 07:500.3132
    • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
      мин: 0.23321
      макс: 0.33008
      за месяц:
      0.29117  
      Таблица изменений курса book of meme : показать
      ДатаКурс+/-
      26.07.20240.27745+0.01473
      25.07.20240.26272-0.02145
      24.07.20240.28417+0.00047
      23.07.20240.2837-0.02046
      22.07.20240.30416-0.00047
      21.07.20240.30463-0.00398
      20.07.20240.30861+0.00866
      19.07.20240.29995+0.01153
      18.07.20240.28842-0.00767
      17.07.20240.29609-0.00228
      16.07.20240.29837+0.02154
      15.07.20240.27683+0.01913
      14.07.20240.2577+0.0087
      13.07.20240.249+0.00533
      12.07.20240.24367-0.0101
      11.07.20240.25377-0.00203
      10.07.20240.2558+0.00105
      09.07.20240.25475+0.00737
      08.07.20240.24738+0.00117
      07.07.20240.24621+0.0027
      06.07.20240.24351+0.0103
      05.07.20240.23321-0.0348
      04.07.20240.26801-0.02704
      03.07.20240.29505-0.02253
      02.07.20240.31758-0.00641
      01.07.20240.32399+0.0092
      30.06.20240.31479-0.00853
      29.06.20240.32332-0.00676
      28.06.20240.33008+0.00651
      27.06.20240.32357+0.02051
      26.06.20240.30306
    • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
      мин: 0.23321
      макс: 0.46798
      за квартал:
        0.29117
      Таблица изменений курса book of meme : показать
      ДатаКурс+/-
      26.07.20240.27745+0.01473
      25.07.20240.26272-0.02145
      24.07.20240.28417+0.00047
      23.07.20240.2837-0.02046
      22.07.20240.30416-0.00047
      21.07.20240.30463-0.00398
      20.07.20240.30861+0.00866
      19.07.20240.29995+0.01153
      18.07.20240.28842-0.00767
      17.07.20240.29609-0.00228
      16.07.20240.29837+0.02154
      15.07.20240.27683+0.01913
      14.07.20240.2577+0.0087
      13.07.20240.249+0.00533
      12.07.20240.24367-0.0101
      11.07.20240.25377-0.00203
      10.07.20240.2558+0.00105
      09.07.20240.25475+0.00737
      08.07.20240.24738+0.00117
      07.07.20240.24621+0.0027
      06.07.20240.24351+0.0103
      05.07.20240.23321-0.0348
      04.07.20240.26801-0.02704
      03.07.20240.29505-0.02253
      02.07.20240.31758-0.00641
      01.07.20240.32399+0.0092
      30.06.20240.31479-0.00853
      29.06.20240.32332-0.00676
      28.06.20240.33008+0.00651
      27.06.20240.32357+0.02051
      26.06.20240.30306-0.00167
      25.06.20240.30473+0.02927
      24.06.20240.27546-0.014
      23.06.20240.28946-0.00092
      22.06.20240.29038-0.00055
      21.06.20240.29093+0.00061
      20.06.20240.29032+0.0119
      19.06.20240.27842+0.00609
      18.06.20240.27233-0.04346
      17.06.20240.31579-0.02285
      16.06.20240.33864-0.00252
      15.06.20240.34116-0.00633
      14.06.20240.34749+0.02639
      13.06.20240.3211-0.0052
      12.06.20240.3263+0.00279
      11.06.20240.32351-0.02628
      10.06.20240.34979-0.00902
      09.06.20240.35881-0.00749
      08.06.20240.3663-0.04354
      07.06.20240.40984-0.02817
      06.06.20240.43801+0.00522
      05.06.20240.43279+0.00904
      04.06.20240.42375-0.00388
      03.06.20240.42763-0.00182
      02.06.20240.42945-0.00056
      01.06.20240.43001+0.00336
      31.05.20240.42665-0.00655
      30.05.20240.4332-0.03478
      29.05.20240.46798+0.00335
      28.05.20240.46463+0.02727
      27.05.20240.43736+0.02102
      26.05.20240.41634-0.00276
      25.05.20240.4191+0.01362
      24.05.20240.40548-0.01263
      23.05.20240.41811-0.00449
      22.05.20240.4226+0.02806
      21.05.20240.39454+0.02055
      20.05.20240.37399+0.00877
      19.05.20240.36522-0.01542
      18.05.20240.38064-0.00175
      17.05.20240.38239+0.00163
      16.05.20240.38076+0.03145
      15.05.20240.34931+0.00015
      14.05.20240.34916+0.00519
      13.05.20240.34397-0.0102
      12.05.20240.35417-0.00251
      11.05.20240.35668-0.00475
      10.05.20240.36143+0.01256
      09.05.20240.34887+0.00903
      08.05.20240.33984-0.02863
      07.05.20240.36847-0.00772
      06.05.20240.37619+0.01853
      05.05.20240.35766-0.0001
      04.05.20240.35776+0.03967
      03.05.20240.31809+0.01879
      02.05.20240.2993+0.01211
      01.05.20240.28719-0.01004
      30.04.20240.29723-0.01381
      29.04.20240.31104-0.01514
      28.04.20240.32618+0.00852
      27.04.20240.31766

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.