Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс BOOK OF MEME к турецкой лире

Обновлено: 27.05.2024 15:50:01
Стоимость BOOK OF MEME (BOME) на текущий момент составляет 0.433 TRY, а общий объем торгов за 24 часа – 12 350 853 736 TRY. Рыночная капитализация составляет 29 862 531 279 TRY. За последние 24 часа курс BOOK OF MEME относительно турецкой лиры вырос на +3.01%. Изменение за неделю составило +18.05%.

=
Калькулятор BOME - TRY / Обратный расчет: курс турецкой лиры к BOOK OF MEME
Покупать BOME?Продавать BOME?
67%33%

Графики

Динамика изменения курса book of meme относительно турецкой лиры, за 1 BOME:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40697
    макс: 0.43467
    за сутки:
    0.433  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    27.05 15:500.433-0.00167
    27.05 15:400.43467+0.00018
    27.05 15:300.43449+0.00081
    27.05 15:200.43368+0.00249
    27.05 15:100.43119+0.00178
    27.05 15:000.42941+0.00429
    27.05 14:500.42512-0.00238
    27.05 14:400.4275-0.00351
    27.05 14:300.43101-0.00057
    27.05 14:200.43158+0.00361
    27.05 14:100.42797-0.00103
    27.05 14:030.429-0.0001
    27.05 14:000.4291+0.00138
    27.05 13:500.42772-0.00381
    27.05 13:400.43153+0.00169
    27.05 13:300.42984-0.00037
    27.05 13:200.43021+0.00114
    27.05 13:100.42907-0.00229
    27.05 13:000.43136-0.00027
    27.05 12:500.43163+0.00295
    27.05 12:400.42868+0.00375
    27.05 12:300.42493+0.00294
    27.05 12:200.42199-0.00453
    27.05 12:100.42652-0.00068
    27.05 12:030.4272-0.00013
    27.05 12:000.42733-0.0024
    27.05 11:500.42973-0.00352
    27.05 11:400.43325+8.0E-5
    27.05 11:300.43317+0.0032
    27.05 11:200.42997-0.00127
    27.05 11:100.43124+0.00075
    27.05 11:000.43049+0.00342
    27.05 10:500.42707+0.00248
    27.05 10:400.42459-0.00206
    27.05 10:300.42665-0.00107
    27.05 10:200.42772+0.00248
    27.05 10:100.42524+0.00351
    27.05 10:030.42173-0.00027
    27.05 10:000.422-0.00164
    27.05 09:500.42364+0.00208
    27.05 09:400.42156-0.00044
    27.05 09:300.422+0.00035
    27.05 09:200.42165+0.0056
    27.05 09:100.41605-0.00035
    27.05 09:000.4164+0.00328
    27.05 08:500.41312-0.0002
    27.05 08:400.41332-0.0024
    27.05 08:300.41572+0.00123
    27.05 08:200.41449+0.00101
    27.05 08:100.41348-0.00206
    27.05 08:030.41554-0.00053
    27.05 08:000.41607-0.00078
    27.05 07:500.41685+0.00302
    27.05 07:400.41383-0.00027
    27.05 07:300.4141+0.00076
    27.05 07:200.41334-0.00194
    27.05 07:100.41528-0.00076
    27.05 07:000.41604-0.00019
    27.05 06:500.41623-0.00052
    27.05 06:400.41675+0.00097
    27.05 06:300.41578-0.0003
    27.05 06:200.41608-0.00141
    27.05 06:100.41749-0.00092
    27.05 06:030.41841+9.0E-5
    27.05 06:000.41832-0.0026
    27.05 05:500.42092-0.00127
    27.05 05:400.42219-0.00195
    27.05 05:300.42414+0.00322
    27.05 05:200.42092+0.00018
    27.05 05:100.42074+0.00146
    27.05 05:000.41928-0.00047
    27.05 04:500.41975+0.00235
    27.05 04:400.4174-0.00109
    27.05 04:300.41849+0.00305
    27.05 04:200.41544+0.0017
    27.05 04:100.41374-0.00169
    27.05 04:030.41543-0.00124
    27.05 04:000.41667+0.00243
    27.05 03:500.41424+0.00081
    27.05 03:400.41343-0.00048
    27.05 03:300.41391+0.00249
    27.05 03:200.41142+0.00268
    27.05 03:100.40874-0.00491
    27.05 03:000.41365+0.00115
    27.05 02:500.4125+1.0E-5
    27.05 02:400.41249-0.00121
    27.05 02:300.4137-0.00177
    27.05 02:200.41547-0.00111
    27.05 02:100.41658-0.00059
    27.05 02:030.41717-0.00026
    27.05 02:000.41743+0.0044
    27.05 01:500.41303-0.00226
    27.05 01:400.41529-0.00089
    27.05 01:300.41618+0.00113
    27.05 01:200.41505-0.00241
    27.05 01:100.41746+0.00173
    27.05 01:000.41573+6.0E-5
    27.05 00:500.41567-0.00012
    27.05 00:400.41579-0.00148
    27.05 00:300.41727-0.00298
    27.05 00:200.42025-0.00099
    27.05 00:100.42124+0.00042
    27.05 00:030.42082+5.0E-5
    27.05 00:000.42077-0.00279
    26.05 23:500.42356-0.00037
    26.05 23:400.42393+0.00206
    26.05 23:300.42187-0.00043
    26.05 23:200.4223+0.00217
    26.05 23:100.42013+4.0E-5
    26.05 23:000.42009+0.00236
    26.05 22:500.41773+0.00047
    26.05 22:400.41726-0.00132
    26.05 22:300.41858+0.00165
    26.05 22:200.41693+0.00113
    26.05 22:100.4158+0.00023
    26.05 22:030.41557-0.00033
    26.05 22:000.4159+0.00159
    26.05 21:500.41431+0.00079
    26.05 21:400.41352+0.00021
    26.05 21:300.41331-0.00076
    26.05 21:200.41407-0.00111
    26.05 21:100.41518+0.00084
    26.05 21:000.41434-0.00074
    26.05 20:500.41508+0.00156
    26.05 20:400.41352+0.00141
    26.05 20:300.41211+0.00149
    26.05 20:200.41062-8.0E-5
    26.05 20:100.4107+0.00046
    26.05 20:030.41024-0.00016
    26.05 20:000.4104+0.0009
    26.05 19:500.4095+0.00253
    26.05 19:400.40697-0.00013
    26.05 19:300.4071-0.00342
    26.05 19:200.41052+0.00168
    26.05 19:100.40884-0.00059
    26.05 19:000.40943-0.00299
    26.05 18:500.41242-0.00296
    26.05 18:400.41538+0.00136
    26.05 18:300.41402-0.00194
    26.05 18:200.41596-0.00017
    26.05 18:100.41613-0.00106
    26.05 18:030.41719+0.0002
    26.05 18:000.41699+0.00171
    26.05 17:500.41528+0.00179
    26.05 17:400.41349-0.00376
    26.05 17:300.41725-0.00314
    26.05 17:200.42039+0.00047
    26.05 17:100.41992+0.00228
    26.05 17:000.41764-0.00026
    26.05 16:500.4179-0.00121
    26.05 16:400.41911-0.00239
    26.05 16:300.4215+0.00223
    26.05 16:200.41927-0.00341
    26.05 16:100.42268+0.00131
    26.05 16:030.42137+0.00104
    26.05 16:000.42033
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36678
    макс: 0.44555
    за неделю:
    0.433  

    Таблица изменений курса book of meme : показать

    ДатаКурс+/-
    27.05 15:500.433+0.00429
    27.05 14:500.42512+0.00138
    27.05 13:500.42772-0.00027
    27.05 12:500.43163-0.0024
    27.05 11:500.42973+0.00342
    27.05 10:500.42707-0.00164
    27.05 09:500.42364+0.00328
    27.05 08:500.41312-0.00078
    27.05 07:500.41685-0.00019
    27.05 06:500.41623-0.0026
    27.05 05:500.42092-0.00047
    27.05 04:500.41975+0.00243
    27.05 03:500.41424+0.00115
    27.05 02:500.4125+0.0044
    27.05 01:500.41303+6.0E-5
    27.05 00:500.41567-0.00279
    26.05 23:500.42356+0.00236
    26.05 22:500.41773+0.00159
    26.05 21:500.41431-0.00074
    26.05 20:500.41508+0.0009
    26.05 19:500.4095-0.00299
    26.05 18:500.41242+0.00171
    26.05 17:500.41528-0.00026
    26.05 16:500.4179-0.00158
    26.05 15:500.42191-0.00046
    26.05 14:500.41986+0.0013
    26.05 13:500.41271-0.00088
    26.05 12:500.41264-0.00119
    26.05 11:500.41551+2.0E-5
    26.05 10:500.41591-0.00137
    26.05 09:500.41365+0.00113
    26.05 08:500.41173+0.00031
    26.05 07:500.41249-0.00085
    26.05 06:500.41579+0.00016
    26.05 05:500.41598+0.00129
    26.05 04:500.42411-0.00204
    26.05 03:500.42692-0.00114
    26.05 02:500.42081-0.00017
    26.05 01:500.41685-0.00071
    26.05 00:500.41779+0.00197
    25.05 23:500.4172+0.00027
    25.05 22:500.41924+0.0017
    25.05 21:500.41998-0.00022
    25.05 20:500.41433-0.00107
    25.05 19:500.41387-0.00017
    25.05 18:500.41665+0.00269
    25.05 17:500.41243-0.00363
    25.05 16:500.41572-0.00223
    25.05 15:500.42007-0.00039
    25.05 14:500.42288-0.00778
    25.05 13:500.43634+0.00172
    25.05 12:500.43426-0.00315
    25.05 11:500.43786-0.00053
    25.05 10:500.43124-0.00294
    25.05 09:500.41429+0.00323
    25.05 08:500.40972+0.00159
    25.05 07:500.40823+7.0E-5
    25.05 06:500.40927+0.00021
    25.05 05:500.41202-0.00042
    25.05 04:500.41609-0.00242
    25.05 03:500.41481-0.00031
    25.05 02:500.41559+0.00019
    25.05 01:500.41295-0.00016
    25.05 00:500.41295-0.00238
    24.05 23:500.41773+0.00063
    24.05 22:500.41448-0.00164
    24.05 21:500.41477+0.00156
    24.05 20:500.40286+0.0003
    24.05 19:500.40108+0.00117
    24.05 18:500.40554+0.00111
    24.05 17:500.4028-0.00231
    24.05 16:500.4002+0.00087
    24.05 15:500.3946-0.00022
    24.05 14:500.39568-0.00102
    24.05 13:500.39514-0.00015
    24.05 12:500.39198+0.00142
    24.05 11:500.39267+0.00264
    24.05 10:500.39445-0.00018
    24.05 09:500.39667+0.00068
    24.05 08:500.40529-0.00073
    24.05 07:500.40835-0.00142
    24.05 06:500.4163+0.00276
    24.05 05:500.41255-0.00092
    24.05 04:500.41209+0.00186
    24.05 03:500.4135+0.00132
    24.05 02:500.41498-0.00047
    24.05 01:500.41484-0.0033
    24.05 00:500.41928-0.00093
    23.05 23:500.40784-0.001
    23.05 22:500.40258+0.00215
    23.05 21:500.40333-0.00061
    23.05 20:500.40781-0.00149
    23.05 19:500.41102-0.00024
    23.05 18:500.40835+0.00038
    23.05 17:500.40042-0.00655
    23.05 16:500.409-0.00397
    23.05 15:500.42024-0.00228
    23.05 14:500.42962-0.0021
    23.05 13:500.42606-0.00026
    23.05 12:500.42549-0.00241
    23.05 11:500.43189-0.00075
    23.05 10:500.42789+0.00201
    23.05 09:500.42434-0.00271
    23.05 08:500.43115+0.00155
    23.05 07:500.42287+0.00259
    23.05 06:500.4242+0.00112
    23.05 05:500.43076+0.00354
    23.05 04:500.42942-0.00339
    23.05 03:500.43654+0.00398
    23.05 02:500.4312+0.00082
    23.05 01:500.42774-0.00112
    23.05 00:500.43468+0.00011
    22.05 23:500.43065+0.00271
    22.05 22:500.43446+0.00177
    22.05 21:500.43273+0.00374
    22.05 20:500.43641-0.00211
    22.05 19:500.44555+0.01325
    22.05 18:500.44025+0.01387
    22.05 17:500.41584+0.00097
    22.05 16:500.40631+0.0005
    22.05 15:500.40833-0.00457
    22.05 14:500.42346-0.00255
    22.05 13:500.42033-0.00224
    22.05 12:500.41843+0.00141
    22.05 11:500.42259+0.00172
    22.05 10:500.43283+0.00298
    22.05 09:500.40838-0.00107
    22.05 08:500.40475+0.00223
    22.05 07:500.40383+0.00149
    22.05 06:500.41127+0.00225
    22.05 05:500.40507-0.00198
    22.05 04:500.41865+0.00056
    22.05 03:500.41088+0.0015
    22.05 02:500.41763+0.00442
    22.05 01:500.40649+0.00142
    22.05 00:500.39467-0.00118
    21.05 23:500.40017+0.00068
    21.05 22:500.39059+0.00145
    21.05 21:500.39431-0.00034
    21.05 20:500.39609-0.00139
    21.05 19:500.39624-0.00379
    21.05 18:500.39113+0.0006
    21.05 17:500.38952-0.00522
    21.05 16:500.40428+0.00223
    21.05 15:500.39115-0.00076
    21.05 14:500.39137+0.00332
    21.05 13:500.38917+0.00016
    21.05 12:500.38775-4.0E-5
    21.05 11:500.38565+0.00029
    21.05 10:500.38696-0.00077
    21.05 09:500.38962+7.0E-5
    21.05 08:500.38634-0.0023
    21.05 07:500.38721-0.00019
    21.05 06:500.38996-0.00043
    21.05 05:500.39448+0.00123
    21.05 04:500.40108-0.00245
    21.05 03:500.40435+0.006
    21.05 02:500.40043+0.0023
    21.05 01:500.39097+0.00476
    21.05 00:500.38478+0.00115
    20.05 23:500.38844+0.00338
    20.05 22:500.38593-0.00023
    20.05 21:500.37765+0.00165
    20.05 20:500.37672-0.00043
    20.05 19:500.37864+0.0005
    20.05 18:500.37657+0.00147
    20.05 17:500.36921+0.00168
    20.05 16:500.37318+0.0018
    20.05 15:500.36678
  • * на графике представлен средесуточный курс book of meme в течение последних 30 дней.
    мин: 0.28719
    макс: 0.44555
    за месяц:
    0.433  
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    26.05.20240.41634-0.00276
    25.05.20240.4191+0.01362
    24.05.20240.40548-0.01263
    23.05.20240.41811-0.00449
    22.05.20240.4226+0.02806
    21.05.20240.39454+0.02055
    20.05.20240.37399+0.00877
    19.05.20240.36522-0.01542
    18.05.20240.38064-0.00175
    17.05.20240.38239+0.00163
    16.05.20240.38076+0.03145
    15.05.20240.34931+0.00015
    14.05.20240.34916+0.00519
    13.05.20240.34397-0.0102
    12.05.20240.35417-0.00251
    11.05.20240.35668-0.00475
    10.05.20240.36143+0.01256
    09.05.20240.34887+0.00903
    08.05.20240.33984-0.02863
    07.05.20240.36847-0.00772
    06.05.20240.37619+0.01853
    05.05.20240.35766-0.0001
    04.05.20240.35776+0.03967
    03.05.20240.31809+0.01879
    02.05.20240.2993+0.01211
    01.05.20240.28719-0.01004
    30.04.20240.29723-0.01381
    29.04.20240.31104-0.01514
    28.04.20240.32618+0.00852
    27.04.20240.31766-0.02535
    26.04.20240.34301
  • * на графике представлен средесуточный курс book of meme в течение последних 3 месяцев.
    мин: 0.0472
    макс: 0.6709
    за квартал:
    0.433  
    Таблица изменений курса book of meme : показать
    ДатаКурс+/-
    26.05.20240.41634-0.00276
    25.05.20240.4191+0.01362
    24.05.20240.40548-0.01263
    23.05.20240.41811-0.00449
    22.05.20240.4226+0.02806
    21.05.20240.39454+0.02055
    20.05.20240.37399+0.00877
    19.05.20240.36522-0.01542
    18.05.20240.38064-0.00175
    17.05.20240.38239+0.00163
    16.05.20240.38076+0.03145
    15.05.20240.34931+0.00015
    14.05.20240.34916+0.00519
    13.05.20240.34397-0.0102
    12.05.20240.35417-0.00251
    11.05.20240.35668-0.00475
    10.05.20240.36143+0.01256
    09.05.20240.34887+0.00903
    08.05.20240.33984-0.02863
    07.05.20240.36847-0.00772
    06.05.20240.37619+0.01853
    05.05.20240.35766-0.0001
    04.05.20240.35776+0.03967
    03.05.20240.31809+0.01879
    02.05.20240.2993+0.01211
    01.05.20240.28719-0.01004
    30.04.20240.29723-0.01381
    29.04.20240.31104-0.01514
    28.04.20240.32618+0.00852
    27.04.20240.31766-0.02535
    26.04.20240.34301-0.00815
    25.04.20240.35116-0.0179
    24.04.20240.36906+0.01928
    23.04.20240.34978-0.00074
    22.04.20240.35052-0.00325
    21.04.20240.35377+0.01685
    20.04.20240.33692+0.02172
    19.04.20240.3152+0.01794
    18.04.20240.29726+0.00968
    17.04.20240.28758+0.01734
    16.04.20240.27024-0.01707
    15.04.20240.28731+0.00325
    14.04.20240.28406-0.02441
    13.04.20240.30847-0.06145
    12.04.20240.36992-0.04206
    11.04.20240.41198-0.0043
    10.04.20240.41628-0.01361
    09.04.20240.42989-0.02947
    08.04.20240.45936+0.00418
    07.04.20240.45518+0.00915
    06.04.20240.44603+0.00582
    05.04.20240.44021-0.05544
    04.04.20240.49565-0.04494
    03.04.20240.54059+0.00971
    02.04.20240.53088+0.01299
    01.04.20240.51789+0.05874
    31.03.20240.45915-0.00421
    30.03.20240.46336+0.03562
    29.03.20240.42774+0.0059
    28.03.20240.42184+0.00272
    27.03.20240.41912-0.0336
    26.03.20240.45272+0.00368
    25.03.20240.44904+0.01891
    24.03.20240.43013-0.0355
    23.03.20240.46563-0.00626
    22.03.20240.47189+0.07395
    21.03.20240.39794+0.01732
    20.03.20240.38062+0.02476
    19.03.20240.35586-0.09863
    18.03.20240.45449-0.14328
    17.03.20240.59777-0.07313
    16.03.20240.6709+0.49916
    15.03.20240.17174+0.12454
    14.03.20240.0472

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот