Курсы криптовалют к BOOK OF MEME

Bitcoin 63878.58
Эфириум 1885.3
Tether USDt 0.99892
BNB 592.53
USDC 0.99978
XRP 1.0742
Solana 73.5985
TRON 0.32631
Hyperliquid 54.7811
Dogecoin 0.06952
UNUS SED LEO 9.7208
Decimal 0.71754
Zcash 461.05
Monero 352.25
Cardano 0.17003
Chainlink 8.263
Stellar 0.16989
Canton 0.11889
Dai 0.99963
Bitcoin Cash 207.89

Все криптовалюты » Турецкая лира » BOOK OF MEME

Курс турецкой лиры (TRY) к BOOK OF MEME (BOME)

Обновлено: 31.07.2026 14:10:01


	=
Калькулятор TRY - BOME / Обратный расчет: курс BOOK OF MEME к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно book of meme, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.5452

макс: 36.941

за сутки:

35.9316

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 14:10	35.9316	+0.1166
31.07 14:00	35.815	+0.1711
31.07 13:50	35.6439	-0.0605
31.07 13:40	35.7044	-0.3004
31.07 13:30	36.0048	-0.1143
31.07 13:20	36.1191	+0.0402
31.07 13:10	36.0789	+0.0642
31.07 13:03	36.0147	-0.0001
31.07 13:00	36.0148	-0.1074
31.07 12:50	36.1222	-0.1495
31.07 12:40	36.2717	-0.0476
31.07 12:30	36.3193	+0.0757
31.07 12:20	36.2436	+0.0614
31.07 12:10	36.1822	+0.0816
31.07 12:00	36.1006	-0.2517
31.07 11:50	36.3523	-0.0541
31.07 11:40	36.4064	+0.2264
31.07 11:30	36.18	+0.2985
31.07 11:20	35.8815	-0.0466
31.07 11:10	35.9281	-0.2811
31.07 11:03	36.2092	-0.0435
31.07 11:00	36.2527	-0.2735
31.07 10:50	36.5262	+0.1088
31.07 10:40	36.4174	+0.0216
31.07 10:30	36.3958	+0.3095
31.07 10:20	36.0863	+0.1749
31.07 10:10	35.9114	+0.1521
31.07 10:00	35.7593	-0.1235
31.07 09:50	35.8828	+0.0551
31.07 09:40	35.8277	-0.2104
31.07 09:30	36.0381	+0.0392
31.07 09:20	35.9989	+0.3548
31.07 09:10	35.6441	-0.1429
31.07 09:03	35.787	-0.0312
31.07 09:00	35.8182	+0.2122
31.07 08:50	35.606	+0.1762
31.07 08:40	35.4298	-0.0073
31.07 08:30	35.4371	+0.2413
31.07 08:20	35.1958	-0.1685
31.07 08:10	35.3643	-0.0046
31.07 08:00	35.3689	+0.1893
31.07 07:50	35.1796	+0.1104
31.07 07:40	35.0692	-0.5215
31.07 07:30	35.5907	-0.1424
31.07 07:20	35.7331	-0.1046
31.07 07:10	35.8377	+0.0282
31.07 07:03	35.8095	+0.0572
31.07 07:00	35.7523	+0.0476
31.07 06:50	35.7047	-0.1927
31.07 06:40	35.8974	+0.1386
31.07 06:30	35.7588	-0.0036
31.07 06:20	35.7624	+0.048
31.07 06:10	35.7144	-0.1744
31.07 06:00	35.8888	-0.0805
31.07 05:50	35.9693	+0.1927
31.07 05:40	35.7766	-0.0544
31.07 05:30	35.831	-0.2418
31.07 05:20	36.0728	+0.1551
31.07 05:10	35.9177	-0.0331
31.07 05:03	35.9508	-0.0789
31.07 05:00	36.0297	+0.1455
31.07 04:50	35.8842	+0.1093
31.07 04:45	35.7749	-0.0686
31.07 04:30	35.8435	-0.2808
31.07 04:20	36.1243	-0.2827
31.07 04:10	36.407	-0.0304
31.07 04:00	36.4374	-0.1258
31.07 03:50	36.5632	+0.0156
31.07 03:40	36.5476	+0.1327
31.07 03:30	36.4149	-0.0419
31.07 03:20	36.4568	-0.0533
31.07 03:10	36.5101	-0.0521
31.07 03:03	36.5622	+0.0113
31.07 03:00	36.5509	-0.0399
31.07 02:50	36.5908	+0.1275
31.07 02:40	36.4633	-0.262
31.07 01:50	36.7253	-0.0331
31.07 01:30	36.7584	-0.1826
31.07 01:03	36.941	+0.0714
31.07 00:50	36.8696	+0.0448
31.07 00:40	36.8248	+0.087
31.07 00:30	36.7378	+0.2531
31.07 00:20	36.4847	+0.3703
31.07 00:10	36.1144	+0.2122
31.07 00:00	35.9022	+0.2511
30.07 23:50	35.6511	+0.2356
30.07 23:40	35.4155	-0.1165
30.07 23:30	35.532	-0.0787
30.07 23:20	35.6107	-0.0251
30.07 23:10	35.6358	+0.0554
30.07 23:03	35.5804	+0.0124
30.07 23:00	35.568	-0.1838
30.07 22:50	35.7518	-0.0282
30.07 22:40	35.78	+0.0415
30.07 22:30	35.7385	-0.0496
30.07 22:20	35.7881	+0.2299
30.07 22:10	35.5582	-0.0614
30.07 22:00	35.6196	+0.0645
30.07 21:50	35.5551	-0.0326
30.07 21:40	35.5877	-0.0525
30.07 21:30	35.6402	-0.0451
30.07 21:20	35.6853	-0.0713
30.07 21:10	35.7566	-0.3299
30.07 21:03	36.0865	-0.0398
30.07 21:00	36.1263	+0.1431
30.07 20:50	35.9832	+0.0771
30.07 20:40	35.9061	-0.1686
30.07 20:30	36.0747	+0.0472
30.07 20:20	36.0275	-0.0396
30.07 20:10	36.0671	+0.2028
30.07 20:00	35.8643	-0.2167
30.07 19:50	36.081	+0.2389
30.07 19:40	35.8421	+0.0727
30.07 19:30	35.7694	-0.2297
30.07 19:20	35.9991	+0.2321
30.07 19:10	35.767	+0.0192
30.07 19:03	35.7478	+0.0702
30.07 19:00	35.6776	-0.0558
30.07 18:50	35.7334	+0.4446
30.07 18:40	35.2888	+0.4065
30.07 18:30	34.8823	+0.1941
30.07 18:20	34.6882	+0.3275
30.07 18:10	34.3607	-0.0762
30.07 18:00	34.4369	+0.312
30.07 17:50	34.1249	-0.0377
30.07 17:40	34.1626	-0.1237
30.07 17:30	34.2863	+0.3529
30.07 17:20	33.9334	+0.2065
30.07 17:10	33.7269	+0.1817
30.07 17:03	33.5452	-0.0553
30.07 17:00	33.6005	-0.2386
30.07 16:50	33.8391	-0.1979
30.07 16:40	34.037	+0.0774
30.07 16:30	33.9596	-0.1317
30.07 16:20	34.0913	-0.2071
30.07 16:10	34.2984	+0.182
30.07 16:00	34.1164	+0.0304
30.07 15:50	34.086	-0.0153
30.07 15:40	34.1013	-0.5022
30.07 15:30	34.6035	+0.2764
30.07 15:20	34.3271	-0.0386
30.07 15:10	34.3657	+0.0116
30.07 15:03	34.3541	-0.2307
30.07 15:00	34.5848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5452

макс: 49.9274

за неделю:

35.9316

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 14:10	35.9316	+0.1711
31.07 13:50	35.6439	-0.1074
31.07 12:50	36.1222	-0.2517
31.07 11:50	36.3523	-0.2735
31.07 10:50	36.5262	-0.1235
31.07 09:50	35.8828	+0.2122
31.07 08:50	35.606	+0.1893
31.07 07:50	35.1796	+0.0476
31.07 06:50	35.7047	-0.0805
31.07 05:50	35.9693	+0.1455
31.07 04:50	35.8842	-0.1258
31.07 03:50	36.5632	-0.0399
31.07 02:50	36.5908	-0.262
31.07 01:50	36.7253	+0.0714
31.07 00:50	36.8696	+0.2511
30.07 23:50	35.6511	-0.1838
30.07 22:50	35.7518	+0.0645
30.07 21:50	35.5551	+0.1431
30.07 20:50	35.9832	-0.2167
30.07 19:50	36.081	-0.0558
30.07 18:50	35.7334	+0.312
30.07 17:50	34.1249	-0.2386
30.07 16:50	33.8391	+0.0304
30.07 15:50	34.086	-0.2318
30.07 14:50	34.8166	+0.1173
30.07 13:50	36.0147	-0.1761
30.07 12:50	36.1749	-0.6865
30.07 10:03	37.2394	-1.1241
30.07 08:03	38.3635	+0.2267
30.07 06:03	38.1368	+0.2385
30.07 04:03	37.8983	-1.403
30.07 02:03	39.3013	-0.6687
30.07 00:03	39.97	+1.5434
29.07 22:03	38.4266	+0.3309
29.07 20:03	38.0957	-0.4241
29.07 18:03	38.5198	+0.1188
29.07 16:03	38.401	+0.3382
29.07 14:03	38.0628	-0.0811
29.07 12:03	38.1439	-0.4999
29.07 10:03	38.6438	+0.0625
29.07 08:03	38.5813	-0.8164
29.07 06:03	39.3977	+1.0358
29.07 04:03	38.3619	-1.128
29.07 02:03	39.4899	+0.1471
29.07 00:03	39.3428	+0.4937
28.07 22:03	38.8491	+1.6035
28.07 20:03	37.2456	-1.6748
28.07 18:03	38.9204	+0.6131
28.07 16:03	38.3073	-1.4457
28.07 14:03	39.753	+1.7954
28.07 12:03	37.9576	-0.2392
28.07 10:03	38.1968	-0.046
28.07 08:03	38.2428	-0.5125
28.07 06:03	38.7553	-1.2321
28.07 04:03	39.9874	-1.0654
28.07 02:03	41.0528	+1.8605
28.07 00:03	39.1923	-0.2973
27.07 22:03	39.4896	-0.0822
27.07 20:03	39.5718	-0.6192
27.07 18:03	40.191	+0.1623
27.07 16:03	40.0287	-0.4143
27.07 14:03	40.443	-0.2606
27.07 12:03	40.7036	+0.2067
27.07 10:03	40.4969	+0.5028
27.07 08:03	39.9941	-0.358
27.07 06:03	40.3521	+0.5514
27.07 04:03	39.8007	-0.5041
27.07 02:03	40.3048	+0.5082
27.07 00:03	39.7966	-0.2624
26.07 22:03	40.059	-1.2646
26.07 20:03	41.3236	-0.8633
26.07 18:03	42.1869	+0.2958
26.07 16:03	41.8911	-0.542
26.07 14:03	42.4331	+1.6236
26.07 12:03	40.8095	+0.104
26.07 10:03	40.7055	-3.3765
26.07 08:03	44.082	-0.1443
26.07 06:03	44.2263	-2.0412
26.07 04:03	46.2675	-0.5118
26.07 02:03	46.7793	-0.3563
26.07 00:03	47.1356	-0.0077
25.07 22:03	47.1433	-0.889
25.07 20:03	48.0323	-1.8819
25.07 18:03	49.9142	+0.3341
25.07 16:03	49.5801	-0.0502
25.07 14:03	49.6303	-0.2971
25.07 12:03	49.9274	+0.3107
25.07 10:03	49.6167	+0.2901
25.07 08:03	49.3266	-0.0752
25.07 06:03	49.4018	+0.3737
25.07 04:03	49.0281	-0.4574
25.07 02:03	49.4855	-0.3309
25.07 00:03	49.8164	+0.1683
24.07 22:03	49.6481	+0.1929
24.07 20:03	49.4552	-0.3928
24.07 18:03	49.848	+0.5117
24.07 16:03	49.3363

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 33.5452

макс: 53.4812

за месяц:

35.9316

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	35.5355	-3.1114
29.07.2026	38.6469	-0.0892
28.07.2026	38.7361	-1.3693
27.07.2026	40.1054	-1.4723
26.07.2026	41.5777	-7.1885
25.07.2026	48.7662	-0.2928
24.07.2026	49.059	-0.0859
23.07.2026	49.1449	-1.3085
22.07.2026	50.4534	-0.9177
21.07.2026	51.3711	-0.8909
20.07.2026	52.262	-0.5293
19.07.2026	52.7913	-0.6899
18.07.2026	53.4812	+0.6767
17.07.2026	52.8045	+1.3936
16.07.2026	51.4109	+0.776
15.07.2026	50.6349	-1.0264
14.07.2026	51.6613	-0.7794
13.07.2026	52.4407	+0.7671
12.07.2026	51.6736	+0.8425
11.07.2026	50.8311	-0.4872
10.07.2026	51.3183	-0.3535
09.07.2026	51.6718	-0.4612
08.07.2026	52.133	+2.1876
07.07.2026	49.9454	+1.7265
06.07.2026	48.2189	-0.5625
05.07.2026	48.7814	+1.3603
04.07.2026	47.4211	-1.4896
03.07.2026	48.9107	-1.2155
02.07.2026	50.1262	-1.473
01.07.2026	51.5992	-0.3579
30.06.2026	51.9571

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 33.5452

макс: 54.2576

за квартал:

35.9316

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	35.5355	-3.1114
29.07.2026	38.6469	-0.0892
28.07.2026	38.7361	-1.3693
27.07.2026	40.1054	-1.4723
26.07.2026	41.5777	-7.1885
25.07.2026	48.7662	-0.2928
24.07.2026	49.059	-0.0859
23.07.2026	49.1449	-1.3085
22.07.2026	50.4534	-0.9177
21.07.2026	51.3711	-0.8909
20.07.2026	52.262	-0.5293
19.07.2026	52.7913	-0.6899
18.07.2026	53.4812	+0.6767
17.07.2026	52.8045	+1.3936
16.07.2026	51.4109	+0.776
15.07.2026	50.6349	-1.0264
14.07.2026	51.6613	-0.7794
13.07.2026	52.4407	+0.7671
12.07.2026	51.6736	+0.8425
11.07.2026	50.8311	-0.4872
10.07.2026	51.3183	-0.3535
09.07.2026	51.6718	-0.4612
08.07.2026	52.133	+2.1876
07.07.2026	49.9454	+1.7265
06.07.2026	48.2189	-0.5625
05.07.2026	48.7814	+1.3603
04.07.2026	47.4211	-1.4896
03.07.2026	48.9107	-1.2155
02.07.2026	50.1262	-1.473
01.07.2026	51.5992	-0.3579
30.06.2026	51.9571	+0.9335
29.06.2026	51.0236	-1.6951
28.06.2026	52.7187	+0.1646
27.06.2026	52.5541	-1.2067
26.06.2026	53.7608	+0.2238
25.06.2026	53.537	+0.7641
24.06.2026	52.7729	+1.3361
23.06.2026	51.4368	+3.3494
22.06.2026	48.0874	-0.2924
21.06.2026	48.3798	-1.1627
20.06.2026	49.5425	+0.1475
19.06.2026	49.395	+0.9741
18.06.2026	48.4209	+1.5054
17.06.2026	46.9155	+0.3691
16.06.2026	46.5464	-0.0227
15.06.2026	46.5691	-3.8388
14.06.2026	50.4079	+0.6967
13.06.2026	49.7112	-0.012
12.06.2026	49.7232	-0.5917
11.06.2026	50.3149	-2.464
10.06.2026	52.7789	+0.2889
09.06.2026	52.49	+0.4167
08.06.2026	52.0733	-0.767
07.06.2026	52.8403	-1.4173
06.06.2026	54.2576	+1.8992
05.06.2026	52.3584	+3.9754
04.06.2026	48.383	+3.822
03.06.2026	44.561	+0.6948
02.06.2026	43.8662	+1.3083
01.06.2026	42.5579	-0.4486
31.05.2026	43.0065	-0.4408
30.05.2026	43.4473	-0.4052
29.05.2026	43.8525	-0.3309
28.05.2026	44.1834	+2.1504
27.05.2026	42.033	+0.4163
26.05.2026	41.6167	+0.7046
25.05.2026	40.9121	-0.3756
24.05.2026	41.2877	+1.0317
23.05.2026	40.256	+3.7048
22.05.2026	36.5512	+0.8115
21.05.2026	35.7397	+0.846
20.05.2026	34.8937	-0.3812
19.05.2026	35.2749	-2.1489
18.05.2026	37.4238	-0.3255
17.05.2026	37.7493	-0.2733
16.05.2026	38.0226	+1.4514
15.05.2026	36.5712	+0.3485
14.05.2026	36.2227	+0.74
13.05.2026	35.4827	-0.564
12.05.2026	36.0467	+0.8402
11.05.2026	35.2065	-0.5943
10.05.2026	35.8008	-0.0028
09.05.2026	35.8036	+0.1164
08.05.2026	35.6872	-1.3335
07.05.2026	37.0207	-0.2611
06.05.2026	37.2818	-0.8805
05.05.2026	38.1623	-2.4644
04.05.2026	40.6267	-0.4807
03.05.2026	41.1074	-0.4123
02.05.2026	41.5197	-0.6003
01.05.2026	42.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот