Курсы криптовалют к BOOK OF MEME

Bitcoin 74802.66
Эфириум 2128.52
Tether USDt 0.99875
BNB 688.98
USDC 0.99975
XRP 1.0974
Solana 86.6413
TRON 0.31637
Zcash 1168.49
Hyperliquid 75.2012
Monero 597.44
Dogecoin 0.07001
UNUS SED LEO 9.2621
Chainlink 10.6712
Cardano 0.17825
Stellar 0.14769
Ethena USDe 0.99905
Bitcoin Cash 240.05
NEAR Protocol 3.6169
Dai 1

Все криптовалюты » Турецкая лира » BOOK OF MEME

Курс турецкой лиры (TRY) к BOOK OF MEME (BOME)

Обновлено: 10.11.2026 00:00:01


	=
Калькулятор TRY - BOME / Обратный расчет: курс BOOK OF MEME к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно book of meme, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.7522

макс: 34.1596

за сутки:

32.2919

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 00:00	32.2919	-0.0045
09.11 23:55	32.2964	+0.0299
09.11 23:40	32.2665	+0.0251
09.11 23:30	32.2414	-0.0091
09.11 23:20	32.2505	-0.2005
09.11 23:10	32.451	+0.0192
09.11 23:03	32.4318	+0.0061
09.11 23:00	32.4257	+0.0949
09.11 22:50	32.3308	+0.1562
09.11 22:40	32.1746	-0.1595
09.11 22:30	32.3341	+0.0068
09.11 22:20	32.3273	-0.0682
09.11 22:10	32.3955	+0.1152
09.11 22:00	32.2803	-0.0263
09.11 21:50	32.3066	-0.0129
09.11 21:40	32.3195	-0.1437
09.11 21:30	32.4632	+0.124
09.11 21:20	32.3392	+0.1893
09.11 21:10	32.1499	+0.0389
09.11 21:03	32.111	-0.0124
09.11 21:00	32.1234	-0.0478
09.11 20:50	32.1712	+0.0047
09.11 20:40	32.1665	+0.0942
09.11 20:30	32.0723	+0.1224
09.11 20:20	31.9499	+0.1052
09.11 20:10	31.8447	+0.2428
09.11 20:00	31.6019	-0.0293
09.11 19:50	31.6312	+0.0781
09.11 19:40	31.5531	+0.052
09.11 19:30	31.5011	+0.0513
09.11 19:20	31.4498	+0.2359
09.11 19:10	31.2139	+0.4244
09.11 19:03	30.7895	+0.0373
09.11 19:00	30.7522	-0.0278
09.11 18:50	30.78	-0.1899
09.11 18:40	30.9699	-0.4421
09.11 18:30	31.412	-0.1978
09.11 18:20	31.6098	+0.0136
09.11 18:10	31.5962	+0.1079
09.11 18:00	31.4883	+0.026
09.11 17:50	31.4623	-0.0843
09.11 17:40	31.5466	-0.0853
09.11 17:30	31.6319	-0.2433
09.11 17:20	31.8752	+0.0126
09.11 17:10	31.8626	+0.0004
09.11 17:03	31.8622	+0.0087
09.11 17:00	31.8535	-0.109
09.11 16:50	31.9625	-0.1813
09.11 16:40	32.1438	-0.0244
09.11 16:30	32.1682	+0.0574
09.11 16:20	32.1108	+0.1738
09.11 16:10	31.937	+0.1072
09.11 16:00	31.8298	-0.1354
09.11 15:50	31.9652	+0.0522
09.11 15:40	31.913	-0.1975
09.11 15:30	32.1105	-0.199
09.11 15:20	32.3095	-0.241
09.11 15:10	32.5505	-0.2591
09.11 15:03	32.8096	+0.0055
09.11 15:00	32.8041	+0.0614
09.11 14:50	32.7427	+0.0721
09.11 14:40	32.6706	-0.01
09.11 14:30	32.6806	+0.0464
09.11 14:20	32.6342	-0.2903
09.11 14:10	32.9245	-0.1
09.11 14:00	33.0245	+0.0298
09.11 13:50	32.9947	+0.0522
09.11 13:40	32.9425	+0.2338
09.11 13:30	32.7087	-0.1983
09.11 13:20	32.907	-0.0707
09.11 13:10	32.9777	+0.0408
09.11 13:03	32.9369	+0.0537
09.11 13:00	32.8832	+0.0397
09.11 12:50	32.8435	+0.0398
09.11 12:40	32.8037	-0.367
09.11 12:30	33.1707	+0.0222
09.11 12:20	33.1485	+0.06
09.11 12:10	33.0885	-0.0406
09.11 12:00	33.1291	-0.2304
09.11 11:50	33.3595	-0.1172
09.11 11:40	33.4767	+0.044
09.11 11:30	33.4327	-0.3044
09.11 11:20	33.7371	-0.0974
09.11 11:10	33.8345	+0.0442
09.11 11:03	33.7903	-0.003
09.11 11:00	33.7933	+0.0036
09.11 10:50	33.7897	+0.2413
09.11 10:40	33.5484	-0.0534
09.11 10:30	33.6018	-0.0426
09.11 10:20	33.6444	+0.1152
09.11 10:10	33.5292	+0.0442
09.11 10:00	33.485	-0.0183
09.11 09:50	33.5033	+0.1014
09.11 09:40	33.4019	+0.0534
09.11 09:30	33.3485	-0.071
09.11 09:20	33.4195	+0.2197
09.11 09:10	33.1998	-0.0195
09.11 09:03	33.2193	+0.0579
09.11 09:00	33.1614	+0.0176
09.11 08:50	33.1438	-0.0773
09.11 08:40	33.2211	-0.0326
09.11 08:30	33.2537	+0.0528
09.11 08:20	33.2009	-0.0095
09.11 08:10	33.2104	+0.0406
09.11 08:00	33.1698	+0.0654
09.11 07:50	33.1044	+0.1227
09.11 07:40	32.9817	-0.0605
09.11 07:30	33.0422	-0.0129
09.11 07:20	33.0551	+0.048
09.11 07:10	33.0071	+0.1152
09.11 07:03	32.8919	-0.0272
09.11 07:00	32.9191	+0.0752
09.11 06:50	32.8439	-0.0246
09.11 06:40	32.8685	-0.0261
09.11 06:30	32.8946	-0.1776
09.11 06:20	33.0722	+0.1165
09.11 06:10	32.9557	+0.01
09.11 06:00	32.9457	-0.0591
09.11 05:50	33.0048	+0.0448
09.11 05:40	32.96	-0.0392
09.11 05:30	32.9992	+0.0995
09.11 05:20	32.8997	+0.1141
09.11 05:10	32.7856	+0.0065
09.11 05:03	32.7791	+0.0029
09.11 05:00	32.7762	-0.073
09.11 04:50	32.8492	-0.2004
09.11 04:40	33.0496	-0.0522
09.11 04:30	33.1018	-0.0135
09.11 04:20	33.1153	+0.1357
09.11 04:10	32.9796	-0.1621
09.11 04:00	33.1417	-0.2503
09.11 03:50	33.392	-0.1773
09.11 03:40	33.5693	+0.0767
09.11 03:30	33.4926	+0.0263
09.11 03:20	33.4663	-0.2013
09.11 03:10	33.6676	-0.0319
09.11 03:03	33.6995	-0.0215
09.11 03:00	33.721	+0.0769
09.11 02:50	33.6441	+0.2586
09.11 02:40	33.3855	+0.2743
09.11 02:30	33.1112	-0.0041
09.11 02:20	33.1153	-0.3695
09.11 02:10	33.4848	-0.1753
09.11 02:00	33.6601	+0.0004
09.11 01:50	33.6597	-0.0007
09.11 01:40	33.6604	+0.0222
09.11 01:30	33.6382	+0.1698
09.11 01:20	33.4684	-0.1843
09.11 01:10	33.6527	-0.3505
09.11 01:03	34.0032	-0.1564
09.11 01:00	34.1596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.5052

макс: 34.3178

за неделю:

32.2919

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 00:00	32.2919	-0.0045
09.11 23:55	32.2964	+0.0949
09.11 22:50	32.3308	-0.0263
09.11 21:50	32.3066	-0.0478
09.11 20:50	32.1712	-0.0293
09.11 19:50	31.6312	-0.0278
09.11 18:50	30.78	+0.026
09.11 17:50	31.4623	-0.109
09.11 16:50	31.9625	-0.1354
09.11 15:50	31.9652	+0.0614
09.11 14:50	32.7427	+0.0298
09.11 13:50	32.9947	+0.0397
09.11 12:50	32.8435	-0.2304
09.11 11:50	33.3595	+0.0036
09.11 10:50	33.7897	-0.0183
09.11 09:50	33.5033	+0.0176
09.11 08:50	33.1438	+0.0654
09.11 07:50	33.1044	+0.0752
09.11 06:50	32.8439	-0.0591
09.11 05:50	33.0048	-0.073
09.11 04:50	32.8492	-0.2503
09.11 03:50	33.392	+0.0769
09.11 02:50	33.6441	+0.0004
09.11 01:50	33.6597	+1.0905
09.11 00:50	33.0691	-0.001
08.11 23:50	32.8489	+0.1062
08.11 22:50	32.8	+0.0028
08.11 21:50	32.6695	-0.0499
08.11 20:50	32.9696	-0.0132
08.11 19:50	32.9917	+0.0165
08.11 18:50	32.8564	+0.0366
08.11 17:50	32.7007	+0.0585
08.11 16:50	32.8912	-0.024
08.11 15:50	32.7123	+0.0642
08.11 14:50	32.46	-0.0125
08.11 13:50	32.3973	-0.0227
08.11 12:50	32.3864	-0.0305
08.11 11:50	32.5263	-0.0696
08.11 10:50	32.6425	+0.0608
08.11 09:50	32.5975	-0.0165
08.11 08:50	32.5544	+0.0071
08.11 07:50	32.4829	+0.0199
08.11 06:50	32.4061	-0.0067
08.11 05:50	32.4915	+0.035
08.11 04:50	32.2476	+0.0195
08.11 03:50	32.2403	-0.0231
08.11 02:50	32.1826	+0.0421
08.11 01:50	32.4226	-0.0128
08.11 00:50	32.542	+0.0449
07.11 23:50	32.3404	+0.0024
07.11 22:50	32.1252	-0.1143
07.11 21:50	32.1723	-0.0029
07.11 20:50	32.3211	+0.0109
07.11 19:50	32.5338	-0.0519
07.11 18:50	32.5765	-0.0163
07.11 17:50	32.295	+0.0177
07.11 16:50	32.1157	+0.0042
07.11 15:50	32.1205	+0.0501
07.11 14:50	32.0882	+0.0059
07.11 13:50	32.0961	+0.0001
07.11 12:50	32.1546	+0.005
07.11 11:50	32.1327	-0.1151
07.11 10:50	32.2369	+0.0627
07.11 09:50	32.0621	+0.0305
07.11 08:50	31.7929	-0.0136
07.11 07:50	31.6343	-0.1123
07.11 06:50	31.7993	+0.0115
07.11 05:50	31.8173	+0.012
07.11 04:50	31.6975	+0.0409
07.11 03:50	31.5242	+0.006
07.11 02:50	31.6611	+0.0051
07.11 01:50	31.4965	-0.0378
07.11 00:50	31.2102	-
06.11 23:50	31.2847	+0.0091
06.11 22:50	31.4855	+0.0955
06.11 21:50	31.11	-0.0141
06.11 20:50	31.0548	-0.0402
06.11 19:50	30.9516	+0.4725
06.11 18:50	30.5857	+0.1842
06.11 17:50	30.5184	+0.0781
06.11 16:50	30.5131	+0.0686
06.11 15:50	30.6047	+0.1405
06.11 14:50	30.581	+0.0294
06.11 13:50	30.7435	-0.1936
06.11 12:50	30.9125	+0.1085
06.11 11:50	31.0807	-0.0876
06.11 10:50	31.0442	+0.0662
06.11 09:50	30.8739	+0.0826
06.11 08:50	31.0122	+0.0225
06.11 07:50	31.287	-0.0452
06.11 06:50	31.4237	+0.0274
06.11 05:50	31.3665	-0.0392
06.11 04:50	31.6771	+0.0397
06.11 03:50	31.4229	+0.0376
06.11 02:50	32.3583	-0.0697
06.11 01:50	32.1386	+0.1592
06.11 00:50	31.8902	+0.1405
05.11 23:50	31.9387	-0.0285
05.11 22:50	31.6951	-0.1187
05.11 21:50	32.2394	+0.0809
05.11 20:50	32.6545	+0.2026
05.11 19:50	32.5928	+0.3331
05.11 18:50	32.7418	+0.1984
05.11 17:50	31.5091	+0.1422
05.11 16:50	30.7834	-0.0383
05.11 15:50	31.0636	+0.0366
05.11 14:50	30.9521	+0.0006
05.11 13:50	30.931	-0.0786
05.11 12:50	30.5675	-0.1087
05.11 11:50	30.6593	+0.1262
05.11 10:50	31.1608	+0.0269
05.11 09:30	31.2731	-0.0007
05.11 08:50	31.3326	+0.0804
05.11 07:50	30.9075	+0.033
05.11 06:50	30.6173	+0.063
05.11 05:50	30.9562	-0.0549
05.11 04:50	31.1765	+0.0543
05.11 03:50	30.9352	+0.0335
05.11 02:50	31.1052	-0.0323
05.11 01:50	30.9004	-0.0611
05.11 00:50	31.2061	+0.0938
04.11 23:50	31.2618	+0.1312
04.11 22:50	31.2363	+0.2114
04.11 21:50	30.9337	-0.0719
04.11 20:50	30.866	-0.0312
04.11 19:50	30.7352	+0.0301
04.11 18:50	30.5052	-0.0788
04.11 17:50	31.0639	-0.1783
04.11 16:50	32.0147	+0.207
04.11 15:50	31.9464	+0.1487
04.11 14:50	31.6372	+0.0266
04.11 13:50	31.8939	+0.0302
04.11 12:50	31.7967	+0.0456
04.11 11:50	31.4916	+0.0579
04.11 10:50	32.001	+0.0244
04.11 09:50	31.9217	-0.0711
04.11 08:50	31.9845	-0.3231
04.11 07:50	32.6506	-0.2086
04.11 06:50	33.2603	+0.0357
04.11 05:50	33.0989	-0.116
04.11 04:50	33.0877	-0.0298
04.11 03:50	32.8749	+0.0675
04.11 02:50	32.5449	-0.0877
04.11 01:50	32.5783	+0.0566
04.11 00:50	32.6109	-0.0449
03.11 23:10	32.6558	+0.0447
03.11 22:50	32.635	+0.106
03.11 21:50	32.43	+0.0218
03.11 20:50	32.1605	-0.1586
03.11 19:50	32.188	-0.2363
03.11 18:50	32.3136	-0.1112
03.11 17:50	32.1081	-0.177
03.11 16:50	31.5247	-0.4451
03.11 15:50	32.2646	+0.5461
03.11 14:30	32.699	-1.0834
03.11 13:03	33.7824	-0.0402
03.11 11:03	33.8226	-0.4952
03.11 09:03	34.3178	+0.1486
03.11 07:03	34.1692	+0.1848
03.11 05:03	33.9844	-0.0351
03.11 03:03	34.0195	-0.0393
03.11 01:03	34.0588

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 18.4002

макс: 34.3178

за месяц:

32.2919

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	32.6678	+0.5665
07.11.2026	32.1013	+0.9693
06.11.2026	31.132	-0.3539
05.11.2026	31.4859	-0.2319
04.11.2026	31.7178	-0.6613
03.11.2026	32.3791	-1.6223
02.11.2026	34.0014	+1.4008
01.11.2026	32.6006	+0.2516
31.10.2026	32.349	+0.1182
30.10.2026	32.2308	+1.474
29.10.2026	30.7568	-0.4223
28.10.2026	31.1791	-1.0423
27.10.2026	32.2214	-0.2559
26.10.2026	32.4773	+0.2002
25.10.2026	32.2771	+0.0706
24.10.2026	32.2065	+0.5339
23.10.2026	31.6726	-1.3335
22.10.2026	33.0061	+1.1048
21.10.2026	31.9013	-1.2669
20.10.2026	33.1682	+0.1547
19.10.2026	33.0135	+0.5663
18.10.2026	32.4472	+2.1671
17.10.2026	30.2801	+0.7795
16.10.2026	29.5006	+0.2057
15.10.2026	29.2949	+2.8
14.10.2026	26.4949	+0.8607
13.10.2026	25.6342	+3.7608
12.10.2026	21.8734	+3.4732
11.10.2026	18.4002	-0.8146
10.10.2026	19.2148	-0.1775
09.10.2026	19.3923

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 16.6827

макс: 34.3178

за квартал:

32.2919

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	32.6678	+0.5665
07.11.2026	32.1013	+0.9693
06.11.2026	31.132	-0.3539
05.11.2026	31.4859	-0.2319
04.11.2026	31.7178	-0.6613
03.11.2026	32.3791	-1.6223
02.11.2026	34.0014	+1.4008
01.11.2026	32.6006	+0.2516
31.10.2026	32.349	+0.1182
30.10.2026	32.2308	+1.474
29.10.2026	30.7568	-0.4223
28.10.2026	31.1791	-1.0423
27.10.2026	32.2214	-0.2559
26.10.2026	32.4773	+0.2002
25.10.2026	32.2771	+0.0706
24.10.2026	32.2065	+0.5339
23.10.2026	31.6726	-1.3335
22.10.2026	33.0061	+1.1048
21.10.2026	31.9013	-1.2669
20.10.2026	33.1682	+0.1547
19.10.2026	33.0135	+0.5663
18.10.2026	32.4472	+2.1671
17.10.2026	30.2801	+0.7795
16.10.2026	29.5006	+0.2057
15.10.2026	29.2949	+2.8
14.10.2026	26.4949	+0.8607
13.10.2026	25.6342	+3.7608
12.10.2026	21.8734	+3.4732
11.10.2026	18.4002	-0.8146
10.10.2026	19.2148	-0.1775
09.10.2026	19.3923	-0.0879
08.10.2026	19.4802	-1.5433
07.10.2026	21.0235	+0.6444
06.10.2026	20.3791	+0.5671
05.10.2026	19.812	-0.6252
04.10.2026	20.4372	+0.3759
02.10.2026	20.0613	-0.7709
01.10.2026	20.8322	+0.5498
30.09.2026	20.2824	-0.3801
29.09.2026	20.6625	+0.1304
28.09.2026	20.5321	+0.6209
27.09.2026	19.9112	+0.3891
25.09.2026	19.5221	+0.5637
24.09.2026	18.9584	+0.1473
23.09.2026	18.8111	-0.0641
22.09.2026	18.8752	-1.0556
21.09.2026	19.9308	-2.2822
20.09.2026	22.213	+1.0207
19.09.2026	21.1923	+0.0596
18.09.2026	21.1327	-0.7641
17.09.2026	21.8968	-1.7242
16.09.2026	23.621	-0.4023
15.09.2026	24.0233	-0.1278
14.09.2026	24.1511	-0.2558
13.09.2026	24.4069	+0.6218
12.09.2026	23.7851	-0.7497
11.09.2026	24.5348	+0.408
10.09.2026	24.1268	+1.2029
09.09.2026	22.9239	+0.4903
08.09.2026	22.4336	+0.0047
07.09.2026	22.4289	+0.1637
06.09.2026	22.2652	-1.9421
05.09.2026	24.2073	+0.0653
04.09.2026	24.142	+1.0038
03.09.2026	23.1382	-0.4972
02.09.2026	23.6354	-0.1441
01.09.2026	23.7795	+1.0879
31.08.2026	22.6916	+1.3124
30.08.2026	21.3792	+0.8858
29.08.2026	20.4934	-0.1999
28.08.2026	20.6933	+0.5513
27.08.2026	20.142	+0.1231
26.08.2026	20.0189	+2.5008
23.08.2026	17.5181	-0.2184
22.08.2026	17.7365	+1.0538
21.08.2026	16.6827	-2.4182
20.08.2026	19.1009	-6.9663
19.08.2026	26.0672	-0.7995
18.08.2026	26.8667	+0.8862
17.08.2026	25.9805	+1.2968
16.08.2026	24.6837	-0.6828
15.08.2026	25.3665	-1.9892
14.08.2026	27.3557	+0.3068
13.08.2026	27.0489	+0.1487
12.08.2026	26.9002	-0.1504
11.08.2026	27.0506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот