Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BOOK OF MEME
- Биткоин 61448.04
- Эфириум 2992.03
- Tether 0.99934
- Binance Coin 588.75
- Solana 143.74
- USD Coin 0.99991
- Рипл 0.52041
- Lido Staked ETH 2988.32
- Dogecoin 0.14554
- Tokamak Network 5.8931
- Cardano 0.46218
- SHIBA INU 2.27E-5
- Avalanche 34.2876
- TRON 0.12341
- Wrapped TRON 0.12295
- Polkadot 7.0414
- Wrapped Bitcoin 61378.77
- Bitcoin Cash 452.27
- ChainLink 14.057
- NEAR Protocol 6.9785
Курс турецкой лиры к BOOK OF MEME
Обновлено: 09.05.2024 04:10:01
| = | ||
| Калькулятор TRY - BOME / Обратный расчет: курс BOOK OF MEME к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно book of meme, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8713макс: 3.0102за сутки:
2.9439 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 04:10 2.9439 -0.011 09.05 04:03 2.9549 +0.001 09.05 04:00 2.9539 +0.0115 09.05 03:50 2.9424 -0.0136 09.05 03:40 2.956 -0.0119 09.05 03:30 2.9679 +0.0103 09.05 03:20 2.9576 +0.0103 09.05 03:10 2.9473 +0.0189 09.05 03:00 2.9284 -0.0271 09.05 02:50 2.9555 -0.0029 09.05 02:40 2.9584 -0.0108 09.05 02:30 2.9692 +0.0314 09.05 02:20 2.9378 -0.017 09.05 02:10 2.9548 -0.0035 09.05 02:03 2.9583 -0.0007 09.05 02:00 2.959 +0.0043 09.05 01:50 2.9547 -0.0059 09.05 01:40 2.9606 -0.0089 09.05 01:30 2.9695 -0.0225 09.05 01:20 2.992 +0.0191 09.05 01:10 2.9729 -0.0261 09.05 01:00 2.999 +0.004 09.05 00:50 2.995 +0.0025 09.05 00:40 2.9925 +0.0048 09.05 00:30 2.9877 -0.0225 09.05 00:20 3.0102 +0.0102 09.05 00:10 3 -0.0019 09.05 00:03 3.0019 -0.0009 09.05 00:00 3.0028 -0.0015 08.05 23:50 3.0043 +0.0039 08.05 23:40 3.0004 -0.001 08.05 23:30 3.0014 +0.0272 08.05 23:20 2.9742 +0.0338 08.05 23:10 2.9404 -0.006 08.05 23:00 2.9464 +0.0094 08.05 22:50 2.937 -0.0095 08.05 22:40 2.9465 -0.0026 08.05 22:30 2.9491 +0.0166 08.05 22:20 2.9325 +0.019 08.05 22:10 2.9135 +0.0058 08.05 22:03 2.9077 +0.0002 08.05 22:00 2.9075 +0.0063 08.05 21:50 2.9012 +0.0063 08.05 21:40 2.8949 +0.0172 08.05 21:30 2.8777 -0.0162 08.05 21:20 2.8939 -0.0071 08.05 21:10 2.901 -0.0023 08.05 21:00 2.9033 -0.0027 08.05 20:50 2.906 -0.0004 08.05 20:40 2.9064 -0.0029 08.05 20:30 2.9093 +0.0008 08.05 20:20 2.9085 +0.0187 08.05 20:10 2.8898 -0.0123 08.05 20:03 2.9021 -0.0016 08.05 20:00 2.9037 -0.0131 08.05 19:50 2.9168 -0.0296 08.05 19:40 2.9464 -0.0041 08.05 19:30 2.9505 -0.0216 08.05 19:20 2.9721 -0.0028 08.05 19:10 2.9749 +0.0071 08.05 19:00 2.9678 -0.0133 08.05 18:50 2.9811 +0.0287 08.05 18:40 2.9524 -0.0121 08.05 18:30 2.9645 +0.0222 08.05 18:20 2.9423 +0.0075 08.05 18:10 2.9348 +0.0253 08.05 18:03 2.9095 +0.0086 08.05 18:00 2.9009 +0.0203 08.05 17:50 2.8806 -0.0111 08.05 17:40 2.8917 +0.0204 08.05 17:30 2.8713 -0.0428 08.05 17:20 2.9141 +0.0086 08.05 17:10 2.9055 +0.0096 08.05 17:00 2.8959 -0.0682 08.05 16:50 2.9641 -0.0026 08.05 16:40 2.9667 +0.0148 08.05 16:30 2.9519 -0.017 08.05 16:20 2.9689 -0.0088 08.05 16:10 2.9777 +0.01 08.05 16:03 2.9677 -0.0058 08.05 16:00 2.9735 -0.0029 08.05 15:50 2.9764 -0.0005 08.05 15:40 2.9769 +0.0145 08.05 15:30 2.9624 +0.0159 08.05 15:20 2.9465 +0.0047 08.05 15:10 2.9418 -0.0225 08.05 15:00 2.9643 +0.0076 08.05 14:50 2.9567 -0.0157 08.05 14:40 2.9724 +0.0029 08.05 14:30 2.9695 +0.0041 08.05 14:20 2.9654 +0.018 08.05 14:10 2.9474 +0.0008 08.05 14:03 2.9466 -0.0039 08.05 14:00 2.9505 -0.0243 08.05 12:50 2.9748 +0.0025 08.05 12:40 2.9723 +0.024 08.05 12:30 2.9483 +0.01 08.05 12:20 2.9383 +0.0072 08.05 12:10 2.9311 -0.0135 08.05 12:03 2.9446 -0.0015 08.05 12:00 2.9461 -0.0022 08.05 11:50 2.9483 +0.0068 08.05 11:40 2.9415 +0.022 08.05 11:30 2.9195 -0.0194 08.05 11:20 2.9389 -0.0017 08.05 11:10 2.9406 -0.0086 08.05 11:00 2.9492 +0.0108 08.05 10:50 2.9384 +0.0013 08.05 10:40 2.9371 -0.0238 08.05 10:30 2.9609 +0.0213 08.05 10:20 2.9396 +0.0067 08.05 10:10 2.9329 +0.0012 08.05 10:03 2.9317 -0.0072 08.05 10:00 2.9389 -0.0211 08.05 09:50 2.96 -0.0194 08.05 09:40 2.9794 -0.0095 08.05 09:30 2.9889 +0.0173 08.05 09:20 2.9716 +0.0245 08.05 09:10 2.9471 +0.0032 08.05 09:00 2.9439 +0.002 08.05 08:50 2.9419 +0.0032 08.05 08:40 2.9387 -0.0023 08.05 08:30 2.941 -0.0092 08.05 08:20 2.9502 +0.0055 08.05 08:10 2.9447 -0.0008 08.05 08:03 2.9455 +0.0021 08.05 08:00 2.9434 -0.0018 08.05 07:50 2.9452 -0.0022 08.05 07:40 2.9474 +0.0359 08.05 07:30 2.9115 -0.0028 08.05 07:20 2.9143 +0.003 08.05 07:10 2.9113 +0.0015 08.05 07:00 2.9098 +0.0047 08.05 06:50 2.9051 -0.0101 08.05 06:40 2.9152 -0.0036 08.05 06:30 2.9188 +0.0116 08.05 06:20 2.9072 +0.0072 08.05 06:10 2.9 -0.0009 08.05 06:03 2.9009 +0.0005 08.05 06:00 2.9004 +0.0106 08.05 05:50 2.8898 -0.0015 08.05 05:40 2.8913 -0.0026 08.05 05:30 2.8939 -0.0155 08.05 05:20 2.9094 +0.0005 08.05 05:10 2.9089 -0.0201 08.05 05:00 2.929 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4929макс: 3.5044за неделю:
2.9439 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 04:10 2.9439 +0.0115 09.05 03:50 2.9424 -0.0271 09.05 02:50 2.9555 +0.0043 09.05 01:50 2.9547 +0.004 09.05 00:50 2.995 -0.0015 08.05 23:50 3.0043 +0.0094 08.05 22:50 2.937 +0.0063 08.05 21:50 2.9012 -0.0027 08.05 20:50 2.906 -0.0131 08.05 19:50 2.9168 -0.0133 08.05 18:50 2.9811 +0.0203 08.05 17:50 2.8806 -0.0682 08.05 16:50 2.9641 -0.0029 08.05 15:50 2.9764 +0.0076 08.05 14:50 2.9567 -0.0243 08.05 12:50 2.9748 -0.0022 08.05 11:50 2.9483 +0.0108 08.05 10:50 2.9384 -0.0211 08.05 09:50 2.96 +0.002 08.05 08:50 2.9419 -0.0018 08.05 07:50 2.9452 +0.0047 08.05 06:50 2.9051 +0.0106 08.05 05:50 2.8898 -0.0059 08.05 04:50 2.9349 -0.022 08.05 03:50 2.9334 +0.0176 08.05 02:50 2.8959 +0.0119 08.05 01:50 2.8577 -0.0004 08.05 00:50 2.8474 +0.0006 07.05 23:50 2.7954 -0.0044 07.05 22:50 2.7905 -0.0128 07.05 21:50 2.7834 +0.0139 07.05 20:50 2.7326 -0.0089 07.05 19:50 2.7275 -0.0012 07.05 18:50 2.7401 -0.0252 07.05 17:50 2.7388 +0.0279 07.05 16:50 2.7213 -0.0154 07.05 15:50 2.7178 +0.0047 07.05 14:50 2.7034 -0.0091 07.05 13:50 2.7052 +0.0042 07.05 12:50 2.6765 +0.0001 07.05 11:50 2.6217 +0.022 07.05 10:50 2.6824 +0.0157 07.05 09:50 2.6682 +0.0046 07.05 08:50 2.6522 -0.0143 07.05 07:50 2.6361 +0.0234 07.05 06:50 2.6097 -0.025 07.05 05:50 2.5607 -0.001 07.05 04:50 2.559 +0.0079 07.05 03:50 2.5907 +0.004 07.05 02:50 2.6484 -0.0033 07.05 01:50 2.643 -0.007 07.05 00:50 2.626 -0.0056 06.05 23:50 2.622 -0.0072 06.05 22:50 2.6354 +0.0128 06.05 21:50 2.6028 -0.0074 06.05 20:50 2.6576 +0.0094 06.05 19:50 2.7077 +0.016 06.05 18:50 2.6482 +0.0225 06.05 17:50 2.6342 +0.0217 06.05 16:50 2.6088 -0.0046 06.05 15:50 2.6481 +0.0088 06.05 14:50 2.5486 +0.024 06.05 13:50 2.5276 -0.0115 06.05 12:50 2.4929 -0.0587 06.05 11:50 2.6042 -0.004 06.05 10:50 2.7492 +0.0258 06.05 09:50 2.7124 +0.0118 06.05 08:50 2.7163 -0.0193 06.05 07:50 2.7637 -0.0032 06.05 06:50 2.8051 +0.0054 06.05 05:50 2.7815 +0.026 06.05 04:50 2.7757 -0.0093 06.05 03:50 2.8242 -0.0045 06.05 02:50 2.8587 -0.0017 06.05 01:50 2.8662 -0.0172 06.05 00:50 2.883 +0.0165 05.05 23:50 2.8567 +0.0019 05.05 22:50 2.8466 -0.0008 05.05 21:50 2.8595 +0.0168 05.05 20:50 2.8238 -0.0137 05.05 19:50 2.8166 -0.0085 05.05 18:50 2.8253 +0.0057 05.05 17:50 2.7766 +0.0455 05.05 16:50 2.7162 +0.0015 05.05 15:50 2.7832 +0.0118 05.05 14:50 2.782 -0.0039 05.05 13:50 2.7936 +0.0034 05.05 12:50 2.764 +0.0233 05.05 11:50 2.698 +0.0151 05.05 10:50 2.6947 +0.0264 05.05 09:50 2.7437 +0.015 05.05 08:50 2.7594 -0.0033 05.05 07:50 2.7768 -0.0099 05.05 06:50 2.7979 +0.0077 05.05 05:50 2.7986 -0.0309 05.05 04:50 2.8409 -0.0107 05.05 03:50 2.7456 +0.0017 05.05 02:50 2.7226 +0.0053 05.05 01:50 2.7147 -0.0072 05.05 00:50 2.7001 -0.0042 04.05 23:50 2.692 -0.0211 04.05 22:50 2.6872 +0.0064 04.05 21:40 2.7118 +0.005 04.05 20:50 2.708 -0.007 04.05 19:50 2.7082 -0.0158 04.05 18:50 2.7363 -0.0058 04.05 17:50 2.6926 -0.0425 04.05 16:50 2.7677 +0.0019 04.05 15:50 2.7725 +0.0214 04.05 14:50 2.7965 -0.0125 04.05 13:50 2.8218 -0.0137 04.05 12:50 2.8825 -0.0038 04.05 11:50 2.8754 +0.0167 04.05 10:50 2.8786 -0.0012 04.05 09:50 2.8793 -0.0227 04.05 08:50 2.8456 -0.0203 04.05 07:50 2.8692 -0.0244 04.05 06:50 2.9327 +0.0012 04.05 05:50 3.0097 +0.0164 04.05 04:50 2.9841 -0.032 04.05 03:50 3.025 +0.0055 04.05 02:50 3.0447 +0.0115 04.05 01:50 3.0467 +0.0023 04.05 00:50 3.0497 +0.0191 03.05 23:50 3.0111 +0.0005 03.05 22:50 3.0328 +0.0081 03.05 21:50 3.0271 -0.0014 03.05 20:50 3.031 +0.0286 03.05 19:50 3.0033 +0.0057 03.05 18:50 3.0749 -0.042 03.05 17:50 3.1181 -0.0089 03.05 16:50 3.1663 +0.0161 03.05 15:50 3.1277 -0.0196 03.05 14:50 3.288 -0.0042 03.05 13:50 3.3007 +0.0123 03.05 12:50 3.2343 +0.0005 03.05 11:50 3.2432 +0.0002 03.05 10:50 3.2703 +0.0068 03.05 09:50 3.2441 +0.0212 03.05 08:50 3.1926 -0.0036 03.05 07:50 3.2135 -0.0104 03.05 06:50 3.2005 -0.0028 03.05 05:50 3.2162 +0.0695 03.05 04:50 3.123 -0.0097 03.05 03:50 3.2927 +0.0054 03.05 02:50 3.282 +0.0045 03.05 01:50 3.2396 +0.0004 03.05 00:40 3.2352 +0.0067 02.05 23:50 3.2878 -0.0011 02.05 22:50 3.268 -0.0073 02.05 21:50 3.2698 -0.0153 02.05 20:50 3.281 -0.0016 02.05 19:50 3.2881 +0.012 02.05 18:50 3.2537 +0.0164 02.05 17:50 3.2504 +0.0071 02.05 16:50 3.3147 +0.0013 02.05 15:50 3.2801 -0.0061 02.05 14:50 3.2359 -0.051 02.05 13:50 3.3627 -0.0124 02.05 12:50 3.39 +0.0017 02.05 11:50 3.3875 +0.013 02.05 10:50 3.4123 +0.0007 02.05 09:50 3.4754 -0.0112 02.05 08:50 3.5012 +0.0221 02.05 07:50 3.4787 +0.0011 02.05 06:50 3.4753 -0.0139 02.05 05:50 3.5044 -0.02 02.05 04:50 3.5027 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 2.1769макс: 3.7005за месяц:
Таблица изменений курса турецкой лиры : показать2.9439 Дата Курс +/- 08.05.2024 2.9426 +0.2287 07.05.2024 2.7139 +0.0556 06.05.2024 2.6583 -0.1377 05.05.2024 2.796 +0.0008 04.05.2024 2.7952 -0.3485 03.05.2024 3.1437 -0.1974 02.05.2024 3.3411 -0.141 01.05.2024 3.4821 +0.1177 30.04.2024 3.3644 +0.1493 29.04.2024 3.2151 +0.1493 28.04.2024 3.0658 -0.0823 27.04.2024 3.1481 +0.2328 26.04.2024 2.9153 +0.0676 25.04.2024 2.8477 +0.1381 24.04.2024 2.7096 -0.1494 23.04.2024 2.859 +0.0061 22.04.2024 2.8529 +0.0262 21.04.2024 2.8267 -0.1413 20.04.2024 2.968 -0.2046 19.04.2024 3.1726 -0.1915 18.04.2024 3.3641 -0.1132 17.04.2024 3.4773 -0.2232 16.04.2024 3.7005 +0.2199 15.04.2024 3.4806 -0.0398 14.04.2024 3.5204 +0.2786 13.04.2024 3.2418 +0.5385 12.04.2024 2.7033 +0.276 11.04.2024 2.4273 +0.0251 10.04.2024 2.4022 +0.076 09.04.2024 2.3262 +0.1493 08.04.2024 2.1769 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 1.4905макс: 21.1854за квартал:
Таблица изменений курса турецкой лиры : показать2.9439 Дата Курс +/- 08.05.2024 2.9426 +0.2287 07.05.2024 2.7139 +0.0556 06.05.2024 2.6583 -0.1377 05.05.2024 2.796 +0.0008 04.05.2024 2.7952 -0.3485 03.05.2024 3.1437 -0.1974 02.05.2024 3.3411 -0.141 01.05.2024 3.4821 +0.1177 30.04.2024 3.3644 +0.1493 29.04.2024 3.2151 +0.1493 28.04.2024 3.0658 -0.0823 27.04.2024 3.1481 +0.2328 26.04.2024 2.9153 +0.0676 25.04.2024 2.8477 +0.1381 24.04.2024 2.7096 -0.1494 23.04.2024 2.859 +0.0061 22.04.2024 2.8529 +0.0262 21.04.2024 2.8267 -0.1413 20.04.2024 2.968 -0.2046 19.04.2024 3.1726 -0.1915 18.04.2024 3.3641 -0.1132 17.04.2024 3.4773 -0.2232 16.04.2024 3.7005 +0.2199 15.04.2024 3.4806 -0.0398 14.04.2024 3.5204 +0.2786 13.04.2024 3.2418 +0.5385 12.04.2024 2.7033 +0.276 11.04.2024 2.4273 +0.0251 10.04.2024 2.4022 +0.076 09.04.2024 2.3262 +0.1493 08.04.2024 2.1769 -0.02 07.04.2024 2.1969 -0.0451 06.04.2024 2.242 -0.0297 05.04.2024 2.2717 +0.2542 04.04.2024 2.0175 +0.1677 03.04.2024 1.8498 -0.0339 02.04.2024 1.8837 -0.0472 01.04.2024 1.9309 -0.2471 31.03.2024 2.178 +0.0199 30.03.2024 2.1581 -0.1798 29.03.2024 2.3379 -0.0327 28.03.2024 2.3706 -0.0154 27.03.2024 2.386 +0.1771 26.03.2024 2.2089 -0.0181 25.03.2024 2.227 -0.0979 24.03.2024 2.3249 +0.1773 23.03.2024 2.1476 +0.0285 22.03.2024 2.1191 -0.3938 21.03.2024 2.5129 -0.1144 20.03.2024 2.6273 -0.1828 19.03.2024 2.8101 +0.6098 18.03.2024 2.2003 +0.5274 17.03.2024 1.6729 +0.1824 16.03.2024 1.4905 -4.3323 15.03.2024 5.8228 -15.3626 14.03.2024 21.1854