Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к BOOK OF MEME
- Эфириум 3268.48
- Tether 1
- Solana 184.82
- Binance Coin 587.15
- USD Coin 1
- Cardano 0.41718
- TRON 0.13709
- Avalanche 28.6644
- Polkadot 5.8641
- ChainLink 13.6321
- Bitcoin Cash 382.33
- NEAR Protocol 5.7238
- Edelcoin 1.1249
- Dai 1.0001
- Лайткоин 71.3963
- Matic Network 0.51526
- Internet Computer (IOU) 9.8809
- Kaspa 0.18376
- Apricot Finance 7.27
- Ethereum Classic 22.9415
Курс турецкой лиры к BOOK OF MEME
Обновлено: 27.07.2024 10:03:01
| = | ||
| Калькулятор TRY - BOME / Обратный расчет: курс BOOK OF MEME к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно book of meme, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3956макс: 3.6629за сутки:
3.4062 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 10:03 3.4062 +0.0031 27.07 10:00 3.4031 +0.006 27.07 09:50 3.3971 -0.0237 27.07 09:40 3.4208 +0.0104 27.07 09:30 3.4104 +0.0091 27.07 09:20 3.4013 +0.0001 27.07 09:10 3.4012 -0.0112 27.07 09:00 3.4124 +0.0039 27.07 08:50 3.4085 -0.0017 27.07 08:40 3.4102 +0.0146 27.07 08:30 3.3956 -0.0022 27.07 08:20 3.3978 -0.0257 27.07 08:10 3.4235 -0.0086 27.07 08:03 3.4321 +0.0088 27.07 08:00 3.4233 -0.0182 27.07 07:50 3.4415 -0.0179 27.07 07:40 3.4594 -0.007 27.07 07:30 3.4664 -0.0024 27.07 07:20 3.4688 -0.0132 27.07 07:10 3.482 -0.0012 27.07 07:00 3.4832 +0.0137 27.07 06:50 3.4695 -0.0104 27.07 06:40 3.4799 -0.0072 27.07 06:30 3.4871 +0.0203 27.07 06:20 3.4668 +0.0169 27.07 06:10 3.4499 +0.0155 27.07 06:03 3.4344 -0.0152 27.07 06:00 3.4496 -0.0031 27.07 05:50 3.4527 -0.0059 27.07 05:40 3.4586 -0.0471 27.07 05:30 3.5057 -0.0216 27.07 05:20 3.5273 -0.0155 27.07 05:10 3.5428 +0.0228 27.07 05:00 3.52 -0.0102 27.07 04:50 3.5302 -0.0041 27.07 04:40 3.5343 -0.0163 27.07 04:30 3.5506 +0.0066 27.07 04:20 3.544 +0.0091 27.07 04:10 3.5349 +0.02 27.07 04:03 3.5149 +0.0025 27.07 04:00 3.5124 -0.0146 27.07 03:50 3.527 +0.0024 27.07 03:40 3.5246 -0.0055 27.07 03:30 3.5301 +0.0075 27.07 03:20 3.5226 +0.0055 27.07 03:10 3.5171 +0.0056 27.07 03:00 3.5115 -0.0003 27.07 02:50 3.5118 -0.0046 27.07 02:40 3.5164 +0.0097 27.07 02:30 3.5067 -0.0051 27.07 02:20 3.5118 -0.012 27.07 02:10 3.5238 -0.0021 27.07 02:03 3.5259 -0.0003 27.07 02:00 3.5262 -0.0026 27.07 01:50 3.5288 -0.0068 27.07 01:40 3.5356 +0.0154 27.07 01:30 3.5202 -0.0216 27.07 01:20 3.5418 +0.0048 27.07 01:10 3.537 -0.0047 27.07 01:00 3.5417 +0.0014 27.07 00:50 3.5403 -0.0095 27.07 00:40 3.5498 +0.0043 27.07 00:30 3.5455 -0.0176 27.07 00:20 3.5631 +0.0117 27.07 00:10 3.5514 -0.0079 27.07 00:03 3.5593 -0.0039 27.07 00:00 3.5632 +0.0026 26.07 23:50 3.5606 +0.0067 26.07 23:40 3.5539 +0.0056 26.07 23:30 3.5483 -0.0017 26.07 23:20 3.55 +0.0241 26.07 23:10 3.5259 -0.0032 26.07 23:00 3.5291 +0.0174 26.07 22:50 3.5117 +0.0034 26.07 22:40 3.5083 -0.0095 26.07 22:30 3.5178 -0.0103 26.07 22:20 3.5281 -0.0022 26.07 22:10 3.5303 -0.0181 26.07 22:03 3.5484 -0.0012 26.07 22:00 3.5496 +0.004 26.07 21:50 3.5456 -0.0052 26.07 21:40 3.5508 -0.0031 26.07 21:30 3.5539 +0.0106 26.07 21:20 3.5433 +0.0033 26.07 21:10 3.54 -0.0141 26.07 21:00 3.5541 -0.0022 26.07 20:50 3.5563 +0.0129 26.07 20:40 3.5434 +0.0001 26.07 20:30 3.5433 +0.0021 26.07 20:20 3.5412 +0.0129 26.07 20:10 3.5283 -0.0165 26.07 20:03 3.5448 +0.006 26.07 20:00 3.5388 +0.0104 26.07 19:50 3.5284 -0.0098 26.07 19:40 3.5382 -0.0229 26.07 19:30 3.5611 -0.0268 26.07 19:20 3.5879 +0.01 26.07 19:10 3.5779 +0.0012 26.07 19:00 3.5767 -0.0029 26.07 18:50 3.5796 -0.0093 26.07 18:40 3.5889 +0.0113 26.07 18:30 3.5776 -0.0167 26.07 18:20 3.5943 +0.0117 26.07 18:10 3.5826 -0.0162 26.07 18:03 3.5988 -0.0014 26.07 18:00 3.6002 +0.0138 26.07 17:50 3.5864 -0.0248 26.07 17:40 3.6112 +0.012 26.07 17:30 3.5992 +0.0323 26.07 17:20 3.5669 -0.0073 26.07 17:10 3.5742 -0.0001 26.07 17:00 3.5743 -0.0298 26.07 16:50 3.6041 -0.01 26.07 16:40 3.6141 -0.012 26.07 16:30 3.6261 -0.0146 26.07 16:20 3.6407 +0.0045 26.07 16:10 3.6362 +0.0128 26.07 16:03 3.6234 +0.0002 26.07 16:00 3.6232 -0.0179 26.07 15:50 3.6411 -0.006 26.07 15:40 3.6471 +0.0236 26.07 15:30 3.6235 -0.0076 26.07 15:20 3.6311 +0.0104 26.07 15:10 3.6207 -0.0087 26.07 15:00 3.6294 -0.0086 26.07 14:50 3.638 -0.0031 26.07 14:40 3.6411 -0.0054 26.07 14:30 3.6465 -0.0164 26.07 14:20 3.6629 +0.0145 26.07 14:10 3.6484 +0.0041 26.07 14:03 3.6443 -0.0039 26.07 14:00 3.6482 -0.0112 26.07 13:50 3.6594 +0.0102 26.07 13:40 3.6492 -0.0093 26.07 13:30 3.6585 +0.025 26.07 13:20 3.6335 +0.0132 26.07 13:10 3.6203 +0.0014 26.07 13:00 3.6189 +0.0089 26.07 12:50 3.61 -0.0127 26.07 12:40 3.6227 +0.007 26.07 12:30 3.6157 +0.0025 26.07 12:20 3.6132 -0.004 26.07 12:10 3.6172 +0.0036 26.07 12:03 3.6136 +0.0038 26.07 12:00 3.6098 -0.0007 26.07 11:50 3.6105 +0.0086 26.07 11:40 3.6019 -0.0222 26.07 11:30 3.6241 +0.0019 26.07 11:20 3.6222 -0.004 26.07 11:10 3.6262 -0.0063 26.07 11:00 3.6325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1525макс: 3.9259за неделю:
3.4062 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 27.07 10:03 3.4062 +0.006 27.07 09:50 3.3971 +0.0039 27.07 08:50 3.4085 -0.0182 27.07 07:50 3.4415 +0.0137 27.07 06:50 3.4695 -0.0031 27.07 05:50 3.4527 -0.0102 27.07 04:50 3.5302 -0.0146 27.07 03:50 3.527 -0.0003 27.07 02:50 3.5118 -0.0026 27.07 01:50 3.5288 +0.0014 27.07 00:50 3.5403 +0.0026 26.07 23:50 3.5606 +0.0174 26.07 22:50 3.5117 +0.004 26.07 21:50 3.5456 -0.0022 26.07 20:50 3.5563 +0.0104 26.07 19:50 3.5284 -0.0029 26.07 18:50 3.5796 +0.0138 26.07 17:50 3.5864 -0.0298 26.07 16:50 3.6041 -0.0179 26.07 15:50 3.6411 -0.0086 26.07 14:50 3.638 -0.0112 26.07 13:50 3.6594 +0.0089 26.07 12:50 3.61 -0.0007 26.07 11:50 3.6105 -0.0016 26.07 10:50 3.6341 +0.005 26.07 09:50 3.6261 +0.007 26.07 08:50 3.6693 +0.0003 26.07 07:50 3.6792 -0.0017 26.07 06:50 3.6898 -0.0243 26.07 05:50 3.641 +0.027 26.07 04:50 3.6516 -0.0015 26.07 03:50 3.7701 -0.002 26.07 02:50 3.7866 -0.01 26.07 01:50 3.7999 -0.0247 26.07 00:50 3.8236 -0.0289 25.07 23:50 3.9259 +0.0184 25.07 22:50 3.8913 +0.0322 25.07 21:50 3.8986 +0.0142 25.07 20:50 3.8178 +0.0198 25.07 19:50 3.7873 -0.0074 25.07 18:50 3.7894 -0.0014 25.07 17:50 3.7678 +0.0127 25.07 16:50 3.8403 +0.0081 25.07 15:50 3.8544 -0.0139 25.07 14:50 3.8085 -0.0178 25.07 13:50 3.8158 -0.0092 25.07 12:50 3.7916 +0.0005 25.07 11:50 3.8048 +0.0033 25.07 10:50 3.8369 +0.0039 25.07 09:50 3.7903 +0.0098 25.07 08:50 3.7946 +0.0006 25.07 07:50 3.758 -0.0202 25.07 06:50 3.8157 -0.035 25.07 05:50 3.8256 -0.0572 25.07 04:50 3.7685 +0.0201 25.07 03:50 3.5046 -0.0149 25.07 02:50 3.5697 +0.0072 25.07 01:50 3.5521 -0.0277 25.07 00:50 3.5567 -0.0103 24.07 23:50 3.5113 +0.0238 24.07 22:50 3.4845 -0.0035 24.07 21:50 3.5136 +0.0253 24.07 20:50 3.4339 -0.0218 24.07 19:50 3.4854 -0.0001 24.07 18:50 3.4974 +0.0002 24.07 17:50 3.4366 +0.0054 24.07 16:50 3.4642 +0.0154 24.07 15:50 3.4917 +0.0033 24.07 14:50 3.4844 -0.01 24.07 13:50 3.4803 -0.0049 24.07 12:50 3.4944 +0.0111 24.07 11:50 3.4744 +0.006 24.07 10:50 3.5148 -0.0045 24.07 09:50 3.5473 -0.0099 24.07 08:50 3.5979 -0.0062 24.07 07:50 3.5854 +0.0007 24.07 06:50 3.5629 -0.0016 24.07 05:50 3.5839 +0.0066 24.07 04:50 3.5862 +0.0038 24.07 03:50 3.6071 -0.0019 24.07 02:50 3.586 +0.01 24.07 01:50 3.6001 +0.0143 24.07 00:50 3.5848 -0.0113 23.07 23:50 3.617 -0.0004 23.07 22:50 3.6272 +0.0183 23.07 21:50 3.6391 +0.0009 23.07 20:50 3.6347 +0.0337 23.07 19:50 3.6128 +0.002 23.07 18:50 3.5353 -0.0016 23.07 17:50 3.471 +0.0214 23.07 16:50 3.5527 -0.0094 23.07 15:50 3.5037 +0.0043 23.07 14:50 3.4841 +0.0107 23.07 13:50 3.4736 +0.022 23.07 12:50 3.4294 -0.0066 23.07 11:50 3.4285 +0.0053 23.07 10:50 3.5121 -0.0151 23.07 09:50 3.5303 +0.0024 23.07 08:50 3.533 -0.0099 23.07 07:50 3.463 +0.0064 23.07 06:50 3.3717 +0.0063 23.07 05:50 3.3423 -0.0231 23.07 04:50 3.3782 -0.0049 23.07 03:50 3.3648 +0.0045 23.07 02:50 3.3839 -0.0015 23.07 01:50 3.3587 -0.0009 23.07 00:50 3.3133 +0.0031 22.07 23:50 3.2617 -0.0064 22.07 22:50 3.2532 +0.0077 22.07 21:50 3.2524 -0.0032 22.07 20:50 3.2841 +0.013 22.07 19:50 3.2896 +0.0114 22.07 18:50 3.2583 +0.0116 22.07 17:50 3.2986 +0.0414 22.07 16:50 3.2444 -0.0123 22.07 15:50 3.2337 -0.0251 22.07 14:50 3.2837 -0.001 22.07 13:50 3.2975 -0.005 22.07 12:50 3.3241 +0.0155 22.07 11:50 3.3382 +0.0065 22.07 10:50 3.334 +0.0007 22.07 09:50 3.3121 -0.0105 22.07 08:50 3.283 -0.0128 22.07 07:50 3.2332 +0.0007 22.07 06:50 3.2131 -0.0246 22.07 05:50 3.1935 +0.0164 22.07 04:50 3.2133 +0.0023 22.07 03:50 3.1872 -0.0085 22.07 02:50 3.1737 +0.0166 22.07 01:50 3.1525 -0.044 22.07 00:50 3.2091 +0.0048 21.07 23:50 3.218 -0.0125 21.07 22:50 3.3315 +0.0079 21.07 21:50 3.3503 +0.0494 21.07 20:50 3.3077 -0.0418 21.07 19:50 3.3235 +0.0124 21.07 18:50 3.3044 +0.0045 21.07 17:50 3.3007 +0.0019 21.07 16:50 3.3385 -0.0057 21.07 15:50 3.3324 -0.014 21.07 14:50 3.3442 +0.0051 21.07 13:50 3.3074 +0.0015 21.07 12:50 3.3003 +0.0043 21.07 11:50 3.3232 -0.0023 21.07 10:50 3.3368 +0.0099 21.07 09:50 3.3171 +0.0001 21.07 08:50 3.301 +0.0031 21.07 07:50 3.2951 +0.0155 21.07 06:50 3.2703 +0.0223 21.07 05:50 3.1934 -0.0073 21.07 04:50 3.244 +0.0061 21.07 03:50 3.2833 -0.004 21.07 02:50 3.2599 +0.002 21.07 01:50 3.2769 -0.0061 21.07 00:50 3.2483 +0.0005 20.07 23:50 3.2288 +0.0081 20.07 22:50 3.2342 -0.0152 20.07 21:50 3.1886 -0.0125 20.07 20:50 3.1994 -0.0223 20.07 19:50 3.2034 -0.0086 20.07 18:50 3.2642 +0.0164 20.07 17:50 3.2741 +0.0016 20.07 16:50 3.3153 +0.0067 20.07 15:50 3.2898 - 20.07 14:50 3.2917 +0.0054 20.07 13:50 3.2881 +0.0145 20.07 12:50 3.2506 +0.0021 20.07 11:50 3.248 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 3.0296макс: 4.2879за месяц:
Таблица изменений курса турецкой лиры : показать3.4062 Дата Курс +/- 26.07.2024 3.6043 -0.2021 25.07.2024 3.8064 +0.2874 24.07.2024 3.519 -0.0058 23.07.2024 3.5248 +0.237 22.07.2024 3.2878 +0.0052 21.07.2024 3.2826 +0.0423 20.07.2024 3.2403 -0.0935 19.07.2024 3.3338 -0.1333 18.07.2024 3.4671 +0.0898 17.07.2024 3.3773 +0.0257 16.07.2024 3.3516 -0.2607 15.07.2024 3.6123 -0.2682 14.07.2024 3.8805 -0.1356 13.07.2024 4.0161 -0.0877 12.07.2024 4.1038 +0.1632 11.07.2024 3.9406 +0.0312 10.07.2024 3.9094 -0.0159 09.07.2024 3.9253 -0.1171 08.07.2024 4.0424 -0.0191 07.07.2024 4.0615 -0.0451 06.07.2024 4.1066 -0.1813 05.07.2024 4.2879 +0.5567 04.07.2024 3.7312 +0.342 03.07.2024 3.3892 +0.2404 02.07.2024 3.1488 +0.0622 01.07.2024 3.0866 -0.0901 30.06.2024 3.1767 +0.0838 29.06.2024 3.0929 +0.0633 28.06.2024 3.0296 -0.061 27.06.2024 3.0906 -0.2091 26.06.2024 3.2997 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 2.1368макс: 4.2879за квартал:
Таблица изменений курса турецкой лиры : показать3.4062 Дата Курс +/- 26.07.2024 3.6043 -0.2021 25.07.2024 3.8064 +0.2874 24.07.2024 3.519 -0.0058 23.07.2024 3.5248 +0.237 22.07.2024 3.2878 +0.0052 21.07.2024 3.2826 +0.0423 20.07.2024 3.2403 -0.0935 19.07.2024 3.3338 -0.1333 18.07.2024 3.4671 +0.0898 17.07.2024 3.3773 +0.0257 16.07.2024 3.3516 -0.2607 15.07.2024 3.6123 -0.2682 14.07.2024 3.8805 -0.1356 13.07.2024 4.0161 -0.0877 12.07.2024 4.1038 +0.1632 11.07.2024 3.9406 +0.0312 10.07.2024 3.9094 -0.0159 09.07.2024 3.9253 -0.1171 08.07.2024 4.0424 -0.0191 07.07.2024 4.0615 -0.0451 06.07.2024 4.1066 -0.1813 05.07.2024 4.2879 +0.5567 04.07.2024 3.7312 +0.342 03.07.2024 3.3892 +0.2404 02.07.2024 3.1488 +0.0622 01.07.2024 3.0866 -0.0901 30.06.2024 3.1767 +0.0838 29.06.2024 3.0929 +0.0633 28.06.2024 3.0296 -0.061 27.06.2024 3.0906 -0.2091 26.06.2024 3.2997 +0.0181 25.06.2024 3.2816 -0.3487 24.06.2024 3.6303 +0.1756 23.06.2024 3.4547 +0.011 22.06.2024 3.4437 +0.0064 21.06.2024 3.4373 -0.0072 20.06.2024 3.4445 -0.1472 19.06.2024 3.5917 -0.0803 18.06.2024 3.672 +0.5053 17.06.2024 3.1667 +0.2137 16.06.2024 2.953 +0.0218 15.06.2024 2.9312 +0.0534 14.06.2024 2.8778 -0.2365 13.06.2024 3.1143 +0.0496 12.06.2024 3.0647 -0.0264 11.06.2024 3.0911 +0.2322 10.06.2024 2.8589 +0.0719 09.06.2024 2.787 +0.057 08.06.2024 2.73 +0.29 07.06.2024 2.44 +0.1569 06.06.2024 2.2831 -0.0275 05.06.2024 2.3106 -0.0493 04.06.2024 2.3599 +0.0214 03.06.2024 2.3385 +0.0099 02.06.2024 2.3286 +0.003 01.06.2024 2.3256 -0.0183 31.05.2024 2.3439 +0.0355 30.05.2024 2.3084 +0.1716 29.05.2024 2.1368 -0.0155 28.05.2024 2.1523 -0.1342 27.05.2024 2.2865 -0.1154 26.05.2024 2.4019 +0.0158 25.05.2024 2.3861 -0.0801 24.05.2024 2.4662 +0.0745 23.05.2024 2.3917 +0.0254 22.05.2024 2.3663 -0.1683 21.05.2024 2.5346 -0.1393 20.05.2024 2.6739 -0.0642 19.05.2024 2.7381 +0.1109 18.05.2024 2.6272 +0.0121 17.05.2024 2.6151 -0.0112 16.05.2024 2.6263 -0.2365 15.05.2024 2.8628 -0.0012 14.05.2024 2.864 -0.0432 13.05.2024 2.9072 +0.0837 12.05.2024 2.8235 +0.0198 11.05.2024 2.8037 +0.0369 10.05.2024 2.7668 -0.0996 09.05.2024 2.8664 -0.0762 08.05.2024 2.9426 +0.2287 07.05.2024 2.7139 +0.0556 06.05.2024 2.6583 -0.1377 05.05.2024 2.796 +0.0008 04.05.2024 2.7952 -0.3485 03.05.2024 3.1437 -0.1974 02.05.2024 3.3411 -0.141 01.05.2024 3.4821 +0.1177 30.04.2024 3.3644 +0.1493 29.04.2024 3.2151 +0.1493 28.04.2024 3.0658 -0.0823 27.04.2024 3.1481