Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BOOK OF MEME

Курс турецкой лиры к BOOK OF MEME

Обновлено: 27.05.2024 15:40:01

=
Калькулятор TRY - BOME / Обратный расчет: курс BOOK OF MEME к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно book of meme, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3006
    макс: 2.4572
    за сутки:
      2.3006

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    27.05 15:402.3006-0.001
    27.05 15:302.3016-0.0043
    27.05 15:202.3059-0.0133
    27.05 15:102.3192-0.0096
    27.05 15:002.3288-0.0235
    27.05 14:502.3523+0.0131
    27.05 14:402.3392+0.0191
    27.05 14:302.3201+0.003
    27.05 14:202.3171-0.0195
    27.05 14:102.3366+0.0056
    27.05 14:032.331+0.0005
    27.05 14:002.3305-0.0075
    27.05 13:502.338+0.0207
    27.05 13:402.3173-0.0091
    27.05 13:302.3264+0.002
    27.05 13:202.3244-0.0062
    27.05 13:102.3306+0.0124
    27.05 13:002.3182+0.0014
    27.05 12:502.3168-0.016
    27.05 12:402.3328-0.0205
    27.05 12:302.3533-0.0164
    27.05 12:202.3697+0.0251
    27.05 12:102.3446+0.0038
    27.05 12:032.3408+0.0007
    27.05 12:002.3401+0.013
    27.05 11:502.3271+0.019
    27.05 11:402.3081-0.0005
    27.05 11:302.3086-0.0171
    27.05 11:202.3257+0.0068
    27.05 11:102.3189-0.004
    27.05 11:002.3229-0.0186
    27.05 10:502.3415-0.0137
    27.05 10:402.3552+0.0113
    27.05 10:302.3439+0.0059
    27.05 10:202.338-0.0136
    27.05 10:102.3516-0.0196
    27.05 10:032.3712+0.0015
    27.05 10:002.3697+0.0092
    27.05 09:502.3605-0.0117
    27.05 09:402.3722+0.0025
    27.05 09:302.3697-0.0019
    27.05 09:202.3716-0.032
    27.05 09:102.4036+0.0021
    27.05 09:002.4015-0.0191
    27.05 08:502.4206+0.0011
    27.05 08:402.4195+0.014
    27.05 08:302.4055-0.0071
    27.05 08:202.4126-0.0059
    27.05 08:102.4185+0.012
    27.05 08:032.4065+0.003
    27.05 08:002.4035+0.0045
    27.05 07:502.399-0.0175
    27.05 07:402.4165+0.0016
    27.05 07:302.4149-0.0044
    27.05 07:202.4193+0.0113
    27.05 07:102.408+0.0044
    27.05 07:002.4036+0.0011
    27.05 06:502.4025+0.003
    27.05 06:402.3995-0.0056
    27.05 06:302.4051+0.0017
    27.05 06:202.4034+0.0081
    27.05 06:102.3953+0.0053
    27.05 06:032.39-0.0005
    27.05 06:002.3905+0.0148
    27.05 05:502.3757+0.0071
    27.05 05:402.3686+0.0109
    27.05 05:302.3577-0.0181
    27.05 05:202.3758-0.001
    27.05 05:102.3768-0.0082
    27.05 05:002.385+0.0027
    27.05 04:502.3823-0.0135
    27.05 04:402.3958+0.0063
    27.05 04:302.3895-0.0176
    27.05 04:202.4071-0.0099
    27.05 04:102.417+0.0099
    27.05 04:032.4071+0.0071
    27.05 04:002.4-0.014
    27.05 03:502.414-0.0048
    27.05 03:402.4188+0.0028
    27.05 03:302.416-0.0146
    27.05 03:202.4306-0.0159
    27.05 03:102.4465+0.029
    27.05 03:002.4175-0.0067
    27.05 02:502.4242-0.0001
    27.05 02:402.4243+0.0071
    27.05 02:302.4172+0.0103
    27.05 02:202.4069+0.0064
    27.05 02:102.4005+0.0034
    27.05 02:032.3971+0.0015
    27.05 02:002.3956-0.0255
    27.05 01:502.4211+0.0131
    27.05 01:402.408+0.0052
    27.05 01:302.4028-0.0066
    27.05 01:202.4094+0.0139
    27.05 01:102.3955-0.0099
    27.05 01:002.4054-0.0003
    27.05 00:502.4057+0.0006
    27.05 00:402.4051+0.0086
    27.05 00:302.3965+0.0169
    27.05 00:202.3796+0.0057
    27.05 00:102.3739-0.0024
    27.05 00:032.3763-0.0003
    27.05 00:002.3766+0.0156
    26.05 23:502.361+0.0021
    26.05 23:402.3589-0.0115
    26.05 23:302.3704+0.0024
    26.05 23:202.368-0.0122
    26.05 23:102.3802-0.0003
    26.05 23:002.3805-0.0134
    26.05 22:502.3939-0.0027
    26.05 22:402.3966+0.0076
    26.05 22:302.389-0.0095
    26.05 22:202.3985-0.0065
    26.05 22:102.405-0.0014
    26.05 22:032.4064+0.002
    26.05 22:002.4044-0.0093
    26.05 21:502.4137-0.0046
    26.05 21:402.4183-0.0012
    26.05 21:302.4195+0.0045
    26.05 21:202.415+0.0064
    26.05 21:102.4086-0.0049
    26.05 21:002.4135+0.0043
    26.05 20:502.4092-0.0091
    26.05 20:402.4183-0.0083
    26.05 20:302.4266-0.0087
    26.05 20:202.4353+0.0004
    26.05 20:102.4349-0.0027
    26.05 20:032.4376+0.0009
    26.05 20:002.4367-0.0053
    26.05 19:502.442-0.0152
    26.05 19:402.4572+0.0008
    26.05 19:302.4564+0.0205
    26.05 19:202.4359-0.0101
    26.05 19:102.446+0.0036
    26.05 19:002.4424+0.0177
    26.05 18:502.4247+0.0173
    26.05 18:402.4074-0.0079
    26.05 18:302.4153+0.0112
    26.05 18:202.4041+0.001
    26.05 18:102.4031+0.0061
    26.05 18:032.397-0.0011
    26.05 18:002.3981-0.0099
    26.05 17:502.408-0.0105
    26.05 17:402.4185+0.0219
    26.05 17:302.3966+0.0179
    26.05 17:202.3787-0.0027
    26.05 17:102.3814-0.013
    26.05 17:002.3944+0.0015
    26.05 16:502.3929+0.0069
    26.05 16:402.386+0.0135
    26.05 16:302.3725-0.0126
    26.05 16:202.3851+0.0192
    26.05 16:102.3659-0.0073
    26.05 16:032.3732-0.0059
    26.05 16:002.3791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2444
    макс: 2.7264
    за неделю:
      2.3006

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    27.05 15:402.3006-0.0235
    27.05 14:502.3523-0.0075
    27.05 13:502.338+0.0014
    27.05 12:502.3168+0.013
    27.05 11:502.3271-0.0186
    27.05 10:502.3415+0.0092
    27.05 09:502.3605-0.0191
    27.05 08:502.4206+0.0045
    27.05 07:502.399+0.0011
    27.05 06:502.4025+0.0148
    27.05 05:502.3757+0.0027
    27.05 04:502.3823-0.014
    27.05 03:502.414-0.0067
    27.05 02:502.4242-0.0255
    27.05 01:502.4211-0.0003
    27.05 00:502.4057+0.0156
    26.05 23:502.361-0.0134
    26.05 22:502.3939-0.0093
    26.05 21:502.4137+0.0043
    26.05 20:502.4092-0.0053
    26.05 19:502.442+0.0177
    26.05 18:502.4247-0.0099
    26.05 17:502.408+0.0015
    26.05 16:502.3929+0.0089
    26.05 15:502.3702+0.0026
    26.05 14:502.3818-0.0076
    26.05 13:502.423+0.0052
    26.05 12:502.4234+0.0069
    26.05 11:502.4067-
    26.05 10:502.4043+0.0081
    26.05 09:502.4175-0.0067
    26.05 08:502.4288-0.0018
    26.05 07:502.4243+0.005
    26.05 06:502.405-0.001
    26.05 05:502.404-0.0072
    26.05 04:502.3579+0.0112
    26.05 03:502.3424+0.0065
    26.05 02:502.3763+0.0009
    26.05 01:502.399+0.0041
    26.05 00:502.3935-0.0112
    25.05 23:502.3969-0.0016
    25.05 22:502.3853-0.0095
    25.05 21:502.381+0.0012
    25.05 20:502.4136+0.0063
    25.05 19:502.4162+0.001
    25.05 18:502.4001-0.0158
    25.05 17:502.4247+0.0213
    25.05 16:502.4054+0.0127
    25.05 15:502.3805+0.0022
    25.05 14:502.3647+0.0416
    25.05 13:502.2918-0.0091
    25.05 12:502.3028+0.0166
    25.05 11:502.2838+0.0029
    25.05 10:502.3189+0.0172
    25.05 09:502.4138-0.0191
    25.05 08:502.4407-0.0095
    25.05 07:502.4496-0.0004
    25.05 06:502.4434-0.0012
    25.05 05:502.427+0.0024
    25.05 04:502.4033+0.0142
    25.05 03:502.4107+0.0018
    25.05 02:502.4062-0.0011
    25.05 01:502.4216+0.001
    25.05 00:502.4216+0.0137
    24.05 23:502.3939-0.0036
    24.05 22:502.4126+0.0096
    24.05 21:502.411-0.0095
    24.05 20:502.4822-0.0018
    24.05 19:502.4932-0.0071
    24.05 18:502.4658-0.0068
    24.05 17:502.4826+0.0146
    24.05 16:502.4987-0.0055
    24.05 15:502.5342+0.0014
    24.05 14:502.5273+0.0066
    24.05 13:502.5307+0.0011
    24.05 12:502.5511-0.0092
    24.05 11:502.5467-0.0169
    24.05 10:502.5352+0.0011
    24.05 09:502.521-0.0042
    24.05 08:502.4674+0.0044
    24.05 07:502.4489+0.0083
    24.05 06:502.4021-0.0162
    24.05 05:502.424+0.0055
    24.05 04:502.4266-0.0108
    24.05 03:502.4184-0.0077
    24.05 02:502.4098+0.0027
    24.05 01:502.4106+0.019
    24.05 00:502.385+0.0057
    23.05 23:502.4519+0.0062
    23.05 22:502.484-0.0132
    23.05 21:502.4794+0.0037
    23.05 20:502.4521+0.0089
    23.05 19:502.4329+0.0014
    23.05 18:502.4489-0.0024
    23.05 17:502.4974+0.0398
    23.05 16:502.445+0.0227
    23.05 15:502.3796+0.0124
    23.05 14:502.3276+0.0116
    23.05 13:502.3471+0.0014
    23.05 12:502.3503+0.013
    23.05 11:502.3154+0.0041
    23.05 10:502.337-0.0111
    23.05 09:502.3566+0.0147
    23.05 08:502.3194-0.0086
    23.05 07:502.3648-0.0143
    23.05 06:502.3574-0.006
    23.05 05:502.3215-0.019
    23.05 04:502.3287+0.0179
    23.05 03:502.2908-0.0212
    23.05 02:502.3191-0.0045
    23.05 01:502.3379+0.006
    23.05 00:502.3005-0.0006
    22.05 23:502.3221-0.0143
    22.05 22:502.3017-0.0094
    22.05 21:502.3109-0.0194
    22.05 20:502.2914+0.0107
    22.05 19:502.2444-0.0663
    22.05 18:502.2714-0.0776
    22.05 17:502.4047-0.0059
    22.05 16:502.4612-0.003
    22.05 15:502.449+0.0258
    22.05 14:502.3615+0.0145
    22.05 13:502.3791+0.0128
    22.05 12:502.3899-0.0078
    22.05 11:502.3663-0.0091
    22.05 10:502.3104-0.0177
    22.05 09:502.4487+0.0065
    22.05 08:502.4707-0.0136
    22.05 07:502.4763-0.0088
    22.05 06:502.4315-0.0137
    22.05 05:502.4687+0.0114
    22.05 04:502.3886-0.0033
    22.05 03:502.4338-0.0086
    22.05 02:502.3945-0.0265
    22.05 01:502.4601-0.009
    22.05 00:502.5337+0.0075
    21.05 23:502.4989-0.0045
    21.05 22:502.5602-0.0093
    21.05 21:502.5361+0.0021
    21.05 20:502.5247+0.0089
    21.05 19:502.5237+0.025
    21.05 18:502.5567-0.004
    21.05 17:502.5673+0.0323
    21.05 16:502.4736-0.0145
    21.05 15:502.5566+0.005
    21.05 14:502.5551-0.0218
    21.05 13:502.5696-0.0011
    21.05 12:502.579+0.0003
    21.05 11:502.593-0.002
    21.05 10:502.5843+0.0051
    21.05 09:502.5666-0.0005
    21.05 08:502.5884+0.0154
    21.05 07:502.5826+0.0013
    21.05 06:502.5643+0.0027
    21.05 05:502.535-0.0077
    21.05 04:502.4933+0.0151
    21.05 03:502.4731-0.0368
    21.05 02:502.4973-0.0149
    21.05 01:502.5577-0.0318
    21.05 00:502.5989-0.0076
    20.05 23:502.5744-0.0225
    20.05 22:502.5911+0.0016
    20.05 21:502.648-0.0116
    20.05 20:502.6545+0.003
    20.05 19:502.641-0.0034
    20.05 18:502.6555-0.0108
    20.05 17:502.7085-0.012
    20.05 16:502.6797-0.0133
    20.05 15:502.7264
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.2444
    макс: 3.4821
    за месяц:
      2.3006
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    26.05.20242.4019+0.0158
    25.05.20242.3861-0.0801
    24.05.20242.4662+0.0745
    23.05.20242.3917+0.0254
    22.05.20242.3663-0.1683
    21.05.20242.5346-0.1393
    20.05.20242.6739-0.0642
    19.05.20242.7381+0.1109
    18.05.20242.6272+0.0121
    17.05.20242.6151-0.0112
    16.05.20242.6263-0.2365
    15.05.20242.8628-0.0012
    14.05.20242.864-0.0432
    13.05.20242.9072+0.0837
    12.05.20242.8235+0.0198
    11.05.20242.8037+0.0369
    10.05.20242.7668-0.0996
    09.05.20242.8664-0.0762
    08.05.20242.9426+0.2287
    07.05.20242.7139+0.0556
    06.05.20242.6583-0.1377
    05.05.20242.796+0.0008
    04.05.20242.7952-0.3485
    03.05.20243.1437-0.1974
    02.05.20243.3411-0.141
    01.05.20243.4821+0.1177
    30.04.20243.3644+0.1493
    29.04.20243.2151+0.1493
    28.04.20243.0658-0.0823
    27.04.20243.1481+0.2328
    26.04.20242.9153
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.4905
    макс: 21.1854
    за квартал:
      2.3006
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    26.05.20242.4019+0.0158
    25.05.20242.3861-0.0801
    24.05.20242.4662+0.0745
    23.05.20242.3917+0.0254
    22.05.20242.3663-0.1683
    21.05.20242.5346-0.1393
    20.05.20242.6739-0.0642
    19.05.20242.7381+0.1109
    18.05.20242.6272+0.0121
    17.05.20242.6151-0.0112
    16.05.20242.6263-0.2365
    15.05.20242.8628-0.0012
    14.05.20242.864-0.0432
    13.05.20242.9072+0.0837
    12.05.20242.8235+0.0198
    11.05.20242.8037+0.0369
    10.05.20242.7668-0.0996
    09.05.20242.8664-0.0762
    08.05.20242.9426+0.2287
    07.05.20242.7139+0.0556
    06.05.20242.6583-0.1377
    05.05.20242.796+0.0008
    04.05.20242.7952-0.3485
    03.05.20243.1437-0.1974
    02.05.20243.3411-0.141
    01.05.20243.4821+0.1177
    30.04.20243.3644+0.1493
    29.04.20243.2151+0.1493
    28.04.20243.0658-0.0823
    27.04.20243.1481+0.2328
    26.04.20242.9153+0.0676
    25.04.20242.8477+0.1381
    24.04.20242.7096-0.1494
    23.04.20242.859+0.0061
    22.04.20242.8529+0.0262
    21.04.20242.8267-0.1413
    20.04.20242.968-0.2046
    19.04.20243.1726-0.1915
    18.04.20243.3641-0.1132
    17.04.20243.4773-0.2232
    16.04.20243.7005+0.2199
    15.04.20243.4806-0.0398
    14.04.20243.5204+0.2786
    13.04.20243.2418+0.5385
    12.04.20242.7033+0.276
    11.04.20242.4273+0.0251
    10.04.20242.4022+0.076
    09.04.20242.3262+0.1493
    08.04.20242.1769-0.02
    07.04.20242.1969-0.0451
    06.04.20242.242-0.0297
    05.04.20242.2717+0.2542
    04.04.20242.0175+0.1677
    03.04.20241.8498-0.0339
    02.04.20241.8837-0.0472
    01.04.20241.9309-0.2471
    31.03.20242.178+0.0199
    30.03.20242.1581-0.1798
    29.03.20242.3379-0.0327
    28.03.20242.3706-0.0154
    27.03.20242.386+0.1771
    26.03.20242.2089-0.0181
    25.03.20242.227-0.0979
    24.03.20242.3249+0.1773
    23.03.20242.1476+0.0285
    22.03.20242.1191-0.3938
    21.03.20242.5129-0.1144
    20.03.20242.6273-0.1828
    19.03.20242.8101+0.6098
    18.03.20242.2003+0.5274
    17.03.20241.6729+0.1824
    16.03.20241.4905-4.3323
    15.03.20245.8228-15.3626
    14.03.202421.1854

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот