Курсы криптовалют к BOOK OF MEME

Биткоин 95985.18
Эфириум 3652.13
Рипл 2.735
Tether 1.0003
Solana 228.43
Binance Coin 653.43
Cardano 1.288
USD Coin 1.0001
Avalanche 51.881
TRON 0.22878
SHIBA INU 2.954E-5
Tokamak Network 6.6879
Stellar Lumens 0.56467
ChainLink 24.6663
Polkadot 10.072
Hedera Hashgraph 0.36579
Bitcoin Cash 545.14
Salmonation 3.3989
Лайткоин 132.11
NEAR Protocol 7.3278

Все криптовалюты » Турецкая лира » BOOK OF MEME »

Курс турецкой лиры к BOOK OF MEME

Обновлено: 03.12.2024 08:10:01


	=
Калькулятор TRY - BOME / Обратный расчет: курс BOOK OF MEME к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно book of meme, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.055

макс: 3.3445

за сутки:

3.0612

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
03.12 08:10	3.0612	-0.0083
03.12 08:00	3.0695	+0.0001
03.12 07:50	3.0694	+0.0144
03.12 07:40	3.055	-0.001
03.12 07:30	3.056	-0.0082
03.12 07:20	3.0642	+0.0013
03.12 07:10	3.0629	-0.0077
03.12 07:00	3.0706	+0.0104
03.12 06:50	3.0602	+0.0047
03.12 06:40	3.0555	-0.0127
03.12 06:30	3.0682	-0.0072
03.12 06:20	3.0754	+0.0065
03.12 06:10	3.0689	-0.0046
03.12 06:00	3.0735	+0.0119
03.12 05:50	3.0616	-0.0274
03.12 05:40	3.089	-0.011
03.12 05:30	3.1	-0.0198
03.12 05:20	3.1198	-0.01
03.12 05:10	3.1298	+0.0114
03.12 05:00	3.1184	+0.0206
03.12 04:50	3.0978	+0.0106
03.12 04:40	3.0872	-0.0105
03.12 04:30	3.0977	+0.0242
03.12 04:20	3.0735	+0.0065
03.12 04:10	3.067	-0.0007
03.12 04:00	3.0677	-0.0075
03.12 03:50	3.0752	-0.0038
03.12 03:40	3.079	-0.007
03.12 03:30	3.086	-0.0002
03.12 03:20	3.0862	-0.0189
03.12 03:10	3.1051	-0.0109
03.12 03:00	3.116	-0.0113
03.12 02:50	3.1273	-0.0012
03.12 02:40	3.1285	-0.0154
03.12 02:30	3.1439	+0.0004
03.12 02:20	3.1435	-0.0167
03.12 02:10	3.1602	-0.0217
03.12 02:00	3.1819	-0.0067
03.12 01:50	3.1886	-0.0054
03.12 01:40	3.194	+0.0065
03.12 01:30	3.1875	-0.012
03.12 01:20	3.1995	+0.0038
03.12 01:10	3.1957	+0.0178
03.12 01:00	3.1779	-0.0143
03.12 00:50	3.1922	-0.0138
03.12 00:40	3.206	+0.0069
03.12 00:30	3.1991	-0.0043
03.12 00:20	3.2034	-0.0048
03.12 00:10	3.2082	-0.001
03.12 00:00	3.2092	+0.0025
02.12 23:50	3.2067	+0.0226
02.12 23:40	3.1841	-0.0106
02.12 23:30	3.1947	-0.0133
02.12 23:20	3.208	-0.0234
02.12 23:10	3.2314	-0.0078
02.12 23:00	3.2392	-0.0039
02.12 22:50	3.2431	-0.0051
02.12 22:40	3.2482	-0.0157
02.12 22:30	3.2639	-0.0063
02.12 22:20	3.2702	+0.0118
02.12 22:10	3.2584	+0.0105
02.12 22:00	3.2479	-0.0019
02.12 21:50	3.2498	-0.001
02.12 21:40	3.2508	-0.0065
02.12 21:30	3.2573	-0.0072
02.12 21:20	3.2645	-0.0194
02.12 21:10	3.2839	-0.023
02.12 21:00	3.3069	+0.0003
02.12 20:50	3.3066	+0.0283
02.12 20:40	3.2783	+0.0006
02.12 20:30	3.2777	+0.0417
02.12 20:20	3.236	+0.0029
02.12 20:10	3.2331	-0.0019
02.12 20:00	3.235	+0.002
02.12 19:50	3.233	+0.0156
02.12 19:40	3.2174	+0.0197
02.12 19:30	3.1977	+0.043
02.12 19:20	3.1547	-0.0032
02.12 19:10	3.1579	-0.014
02.12 19:00	3.1719	+0.0162
02.12 18:50	3.1557	-0.057
02.12 18:40	3.2127	+0.003
02.12 18:30	3.2097	-0.0378
02.12 18:20	3.2475	-0.0211
02.12 18:10	3.2686	-0.0013
02.12 18:00	3.2699	+0.0262
02.12 17:50	3.2437	+0.0022
02.12 17:40	3.2415	-0.0254
02.12 17:30	3.2669	-0.0072
02.12 17:20	3.2741	+0.0297
02.12 17:10	3.2444	-0.0231
02.12 17:00	3.2675	-0.0153
02.12 16:50	3.2828	+0.0012
02.12 16:40	3.2816	+0.0049
02.12 16:30	3.2767	-0.0157
02.12 16:20	3.2924	-0.028
02.12 16:10	3.3204	-0.0055
02.12 16:00	3.3259	+0.0075
02.12 15:50	3.3184	+0.0324
02.12 15:40	3.286	-0.0036
02.12 15:30	3.2896	-0.0095
02.12 15:20	3.2991	-0.0232
02.12 15:10	3.3223	+0.0044
02.12 15:00	3.3179	+0.0016
02.12 14:50	3.3163	+0.0044
02.12 14:40	3.3119	+0.0043
02.12 14:30	3.3076	-0.0166
02.12 14:20	3.3242	-0.0079
02.12 14:10	3.3321	-0.0124
02.12 14:00	3.3445	+0.0203
02.12 13:50	3.3242	+0.0186
02.12 13:40	3.3056	+0.0127
02.12 13:30	3.2929	+0.0042
02.12 13:20	3.2887	+0.0034
02.12 13:10	3.2853	+0.0191
02.12 13:00	3.2662	-0.0272
02.12 12:50	3.2934	+0.0151
02.12 12:40	3.2783	+0.006
02.12 12:30	3.2723	-0.0049
02.12 12:20	3.2772	-0.0239
02.12 12:10	3.3011	-0.0091
02.12 12:00	3.3102	-0.0175
02.12 11:50	3.3277	+0.0909
02.12 11:40	3.2368	-0.008
02.12 11:30	3.2448	+0.0556
02.12 11:20	3.1892	+0.0072
02.12 11:10	3.182	+0.0072
02.12 11:00	3.1748	-0.0057
02.12 10:50	3.1805	-0.0064
02.12 10:40	3.1869	+0.0039
02.12 10:30	3.183	+0.0325
02.12 10:20	3.1505	+0.0075
02.12 10:10	3.143	-0.0149
02.12 10:00	3.1579	+0.0001
02.12 09:50	3.1578	-0.0228
02.12 09:40	3.1806	-0.0033
02.12 09:30	3.1839	+0.012
02.12 09:20	3.1719	+0.0037
02.12 09:10	3.1682	+0.0151
02.12 09:00	3.1531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8985

макс: 3.4844

за неделю:

3.0612

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
03.12 08:10	3.0612	+0.0001
03.12 07:50	3.0694	+0.0104
03.12 06:50	3.0602	+0.0119
03.12 05:50	3.0616	+0.0206
03.12 04:50	3.0978	-0.0075
03.12 03:50	3.0752	-0.0113
03.12 02:50	3.1273	-0.0067
03.12 01:50	3.1886	-0.0143
03.12 00:50	3.1922	+0.0025
02.12 23:50	3.2067	-0.0039
02.12 22:50	3.2431	-0.0019
02.12 21:50	3.2498	+0.0003
02.12 20:50	3.3066	+0.002
02.12 19:50	3.233	+0.0162
02.12 18:50	3.1557	+0.0262
02.12 17:50	3.2437	-0.0153
02.12 16:50	3.2828	+0.0075
02.12 15:50	3.3184	+0.0016
02.12 14:50	3.3163	+0.0203
02.12 13:50	3.3242	-0.0272
02.12 12:50	3.2934	-0.0175
02.12 11:50	3.3277	-0.0057
02.12 10:50	3.1805	+0.0001
02.12 09:50	3.1578	-0.0117
02.12 08:50	3.1648	+0.0036
02.12 07:50	3.1526	+0.0749
02.12 06:50	3.0611	+0.0077
02.12 05:50	3.0097	-0.0147
02.12 04:50	2.9731	+0.0055
02.12 03:50	2.9604	+0.0099
02.12 02:50	2.9655	-0.0038
02.12 01:50	2.968	-0.0122
02.12 00:50	3.0042	-0.0182
01.12 23:50	3.0469	-0.0043
01.12 22:50	2.9937	+0.0201
01.12 21:50	2.9369	-0.01
01.12 20:50	2.9488	+0.0136
01.12 19:50	2.8985	-0.0136
01.12 18:50	2.9584	-0.0106
01.12 17:50	3.018	-0.0292
01.12 16:50	3.0314	+0.0041
01.12 15:50	3.0538	-0.0026
01.12 14:50	3.0588	-0.008
01.12 13:50	3.0852	+0.0034
01.12 12:50	3.0519	+0.0056
01.12 11:50	3.0151	-0.0097
01.12 10:50	3.0339	+0.014
01.12 09:50	3.0025	-0.0039
01.12 08:50	3.0137	-0.0192
01.12 07:50	3.0482	-0.0099
01.12 06:50	3.0704	+0.0087
01.12 05:50	3.1026	+0.0414
01.12 04:50	2.9726	-0.0137
01.12 03:50	3.0339	+0.0078
01.12 02:50	3.0076	+0.0175
01.12 01:50	2.9977	-0.0062
01.12 00:50	2.9836	-0.0065
30.11 23:50	3.001	+0.0062
30.11 22:50	3.0122	-0.0108
30.11 21:50	3.0188	-0.0022
30.11 20:50	3.0033	-0.0178
30.11 19:50	3.0385	-0.0105
30.11 18:50	3.0746	+0.0338
30.11 17:50	3.0659	+0.025
30.11 16:50	3.0794	+0.0138
30.11 15:50	3.0615	+0.0173
30.11 14:50	3.0987	+0.0169
30.11 13:50	3.11	-0.0049
30.11 12:50	3.0516	+0.0015
30.11 11:50	3.0536	-0.0002
30.11 10:50	3.0411	+0.0275
30.11 09:50	3.0515	-0.0068
30.11 08:50	3.0567	+0.0138
30.11 07:50	3.0355	+0.0014
30.11 06:50	3.0399	-0.0124
30.11 05:50	3.0971	-0.0021
30.11 04:50	3.0983	-0.007
30.11 03:50	3.0891	+0.0035
30.11 02:50	3.0373	-0.0003
30.11 01:50	3.0391	-0.0122
30.11 00:50	3.0588	+0.0207
29.11 23:50	3.0451	-0.0085
29.11 22:50	3.081	+0.0061
29.11 21:50	3.0776	+0.0015
29.11 20:50	3.0751	-0.0064
29.11 19:50	3.077	-0.0102
29.11 18:50	3.094	-0.0002
29.11 17:50	3.0804	-0.0241
29.11 16:50	3.0909	-0.0151
29.11 15:50	3.1337	+0.0045
29.11 14:50	3.1082	-0.0074
29.11 13:50	3.1456	-0.0169
29.11 12:50	3.1695	+0.001
29.11 11:50	3.1871	+0.0132
29.11 10:50	3.212	+0.013
29.11 09:50	3.1811	+0.0113
29.11 08:50	3.1275	-0.0035
29.11 07:50	3.1422	+0.028
29.11 06:50	3.1132	-0.0056
29.11 05:50	3.1644	-0.0264
29.11 04:50	3.2021	+0.0254
29.11 03:50	3.1816	-0.0057
29.11 02:50	3.1888	-0.0036
29.11 01:50	3.1717	-0.0017
29.11 00:50	3.1928	+0.0041
28.11 23:50	3.2226	+0.0107
28.11 22:50	3.1988	-0.0008
28.11 21:50	3.1955	+0.0146
28.11 20:50	3.2023	+0.0082
28.11 19:50	3.2608	+0.013
28.11 18:50	3.3028	-0.0053
28.11 17:50	3.2599	-0.0121
28.11 16:50	3.257	-0.0173
28.11 15:50	3.2711	-0.0067
28.11 14:50	3.252	+0.0217
28.11 13:50	3.2422	+0.0276
28.11 12:50	3.2411	-0.0162
28.11 11:50	3.2485	+0.0236
28.11 10:50	3.2451	+0.0039
28.11 09:50	3.2322	-0.0121
28.11 08:50	3.2268	+0.0112
28.11 07:50	3.1833	-0.0022
28.11 06:50	3.1984	+0.0222
28.11 05:50	3.1374	-0.029
28.11 04:50	3.1474	+0.0029
28.11 03:50	3.1572	+0.0013
28.11 02:50	3.2103	+0.013
28.11 01:50	3.2016	+0.0124
28.11 00:50	3.2201	+0.0087
27.11 23:50	3.2041	-0.0005
27.11 22:50	3.2301	+0.0029
27.11 21:50	3.2343	-0.0119
27.11 20:50	3.2447	+0.0324
27.11 19:50	3.2375	-0.0047
27.11 18:50	3.2439	-0.0097
27.11 17:50	3.2903	-0.0122
27.11 16:50	3.3356	-0.0054
27.11 15:50	3.364	-0.0051
27.11 14:50	3.3309	-0.0275
27.11 12:50	3.3322	+0.0034
27.11 11:50	3.2985	-0.0149
27.11 10:50	3.3189	+0.0132
27.11 09:50	3.3358	+0.0189
27.11 08:50	3.3482	+0.0112
27.11 07:50	3.3526	+0.0063
27.11 06:50	3.3691	-0.008
27.11 05:50	3.3571	-0.0218
27.11 04:50	3.3874	+0.0191
27.11 03:50	3.425	-0.0062
27.11 02:50	3.4045	+0.0133
27.11 01:50	3.3965	-0.0052
27.11 00:50	3.4308	-0.0133
26.11 23:50	3.4131	-0.0076
26.11 22:50	3.4844	-0.0063
26.11 21:50	3.4603	-0.0083
26.11 20:50	3.3853	+0.0164
26.11 19:50	3.3535	+0.0234
26.11 18:50	3.398	-0.0051
26.11 17:50	3.3799	-0.0045
26.11 16:50	3.4244	-0.0074
26.11 15:50	3.4815	-0.033
26.11 14:50	3.4673	+0.0204
26.11 13:50	3.3816	-0.0442
26.11 12:50	3.3385	+0.0067
26.11 11:50	3.3212	+0.0151
26.11 10:50	3.2346	+0.0266
26.11 09:50	3.1687	-0.0012
26.11 08:50	3.1636

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.8723

макс: 4.3769

за месяц:

3.0612

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
02.12.2024	3.6818	+0.2096
01.12.2024	3.4722	-0.0093
30.11.2024	3.4815	-0.1166
29.11.2024	3.5981	+0.026
28.11.2024	3.5721	+0.0251
27.11.2024	3.547	-0.0423
26.11.2024	3.5893	+0.2072
25.11.2024	3.3821	+0.0783
24.11.2024	3.3038	+0.0799
23.11.2024	3.2239	-0.057
22.11.2024	3.2809	+0.0426
21.11.2024	3.2383	+0.0237
20.11.2024	3.2146	+0.1859
19.11.2024	3.0287	+0.0619
18.11.2024	2.9668	+0.0011
17.11.2024	2.9657	-0.0372
16.11.2024	3.0029	-0.1353
15.11.2024	3.1382	+0.2659
14.11.2024	2.8723	-0.297
13.11.2024	3.1693	-0.1529
12.11.2024	3.3222	+0.0014
11.11.2024	3.3208	-0.0653
10.11.2024	3.3861	-0.2983
09.11.2024	3.6844	-0.0049
08.11.2024	3.6893	-0.0042
07.11.2024	3.6935	-0.1924
06.11.2024	3.8859	-0.3257
05.11.2024	4.2116	-0.1653
04.11.2024	4.3769	+0.0323
03.11.2024	4.3446	+0.2692
02.11.2024	4.0754

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.8723

макс: 5.1079

за квартал:

3.0612

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
02.12.2024	3.6818	+0.2096
01.12.2024	3.4722	-0.0093
30.11.2024	3.4815	-0.1166
29.11.2024	3.5981	+0.026
28.11.2024	3.5721	+0.0251
27.11.2024	3.547	-0.0423
26.11.2024	3.5893	+0.2072
25.11.2024	3.3821	+0.0783
24.11.2024	3.3038	+0.0799
23.11.2024	3.2239	-0.057
22.11.2024	3.2809	+0.0426
21.11.2024	3.2383	+0.0237
20.11.2024	3.2146	+0.1859
19.11.2024	3.0287	+0.0619
18.11.2024	2.9668	+0.0011
17.11.2024	2.9657	-0.0372
16.11.2024	3.0029	-0.1353
15.11.2024	3.1382	+0.2659
14.11.2024	2.8723	-0.297
13.11.2024	3.1693	-0.1529
12.11.2024	3.3222	+0.0014
11.11.2024	3.3208	-0.0653
10.11.2024	3.3861	-0.2983
09.11.2024	3.6844	-0.0049
08.11.2024	3.6893	-0.0042
07.11.2024	3.6935	-0.1924
06.11.2024	3.8859	-0.3257
05.11.2024	4.2116	-0.1653
04.11.2024	4.3769	+0.0323
03.11.2024	4.3446	+0.2692
02.11.2024	4.0754	+0.1444
01.11.2024	3.931	+0.2097
31.10.2024	3.7213	+0.1638
30.10.2024	3.5575	+0.0533
29.10.2024	3.5042	-0.2375
28.10.2024	3.7417	+0.0411
27.10.2024	3.7006	-0.0199
26.10.2024	3.7205	+0.2994
25.10.2024	3.4211	+0.2394
24.10.2024	3.1817	-0.2895
23.10.2024	3.4712	-0.0852
22.10.2024	3.5564	-0.0366
21.10.2024	3.593	+0.1426
20.10.2024	3.4504	+0.1377
19.10.2024	3.3127	-0.0223
18.10.2024	3.335	-0.1312
17.10.2024	3.4662	+0.2102
16.10.2024	3.256	+0.3222
15.10.2024	2.9338	-0.1681
14.10.2024	3.1019	-0.7788
13.10.2024	3.8807	-0.2949
12.10.2024	4.1756	-0.3201
11.10.2024	4.4957	-0.2558
10.10.2024	4.7515	+0.1416
09.10.2024	4.6099	+0.0932
08.10.2024	4.5167	+0.1904
07.10.2024	4.3263	-0.2489
06.10.2024	4.5752	-0.0786
05.10.2024	4.6538	-0.0438
04.10.2024	4.6976	-0.2035
03.10.2024	4.9011	+0.3061
02.10.2024	4.595	+0.4413
01.10.2024	4.1537	+0.2507
30.09.2024	3.903	+0.0939
29.09.2024	3.8091	+0.077
28.09.2024	3.7321	+0.036
27.09.2024	3.6961	-0.3232
26.09.2024	4.0193	-0.1768
25.09.2024	4.1961	-0.0765
24.09.2024	4.2726	-0.1518
23.09.2024	4.4244	-0.0243
22.09.2024	4.4487	+0.1513
21.09.2024	4.2974	+0.075
20.09.2024	4.2224	-0.117
19.09.2024	4.3394	-0.4876
18.09.2024	4.827	-0.0616
17.09.2024	4.8886	-0.0547
16.09.2024	4.9433	+0.2654
15.09.2024	4.6779	+0.0863
14.09.2024	4.5916	-0.0688
13.09.2024	4.6604	-0.071
12.09.2024	4.7314	+0.0103
11.09.2024	4.7211	+0.1906
10.09.2024	4.5305	-0.1649
09.09.2024	4.6954	-0.2462
08.09.2024	4.9416	-0.1663
07.09.2024	5.1079	+0.0148
06.09.2024	5.0931	+0.0759
05.09.2024	5.0172	-0.0098
04.09.2024	5.027	+0.1489
03.09.2024	4.8781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот