Курсы криптовалют к BOOK OF MEME

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Венгерский форинт » BOOK OF MEME

Курс венгерского форинта (HUF) к BOOK OF MEME (BOME)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор HUF - BOME / Обратный расчет: курс BOOK OF MEME к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно book of meme, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7593

макс: 5.2567

за сутки:

5.0473

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 23:10	5.0473	+0.003
09.11 23:03	5.0443	+0.001
09.11 23:00	5.0433	+0.027
09.11 22:50	5.0163	+0.0243
09.11 22:40	4.992	-0.0248
09.11 22:30	5.0168	+0.0011
09.11 22:20	5.0157	-0.0106
09.11 22:10	5.0263	+0.0179
09.11 22:00	5.0084	-0.0051
09.11 21:50	5.0135	-0.002
09.11 21:40	5.0155	-0.0223
09.11 21:30	5.0378	+0.0192
09.11 21:20	5.0186	+0.0294
09.11 21:10	4.9892	+0.0061
09.11 21:03	4.9831	-0.002
09.11 21:00	4.9851	-0.0039
09.11 20:50	4.989	+0.0007
09.11 20:40	4.9883	+0.0146
09.11 20:30	4.9737	+0.019
09.11 20:20	4.9547	+0.0163
09.11 20:10	4.9384	+0.0376
09.11 20:00	4.9008	+0.0055
09.11 19:50	4.8953	+0.0121
09.11 19:40	4.8832	+0.008
09.11 19:30	4.8752	+0.008
09.11 19:20	4.8672	+0.0365
09.11 19:10	4.8307	+0.0657
09.11 19:03	4.765	+0.0057
09.11 19:00	4.7593	-0.007
09.11 18:50	4.7663	-0.0294
09.11 18:40	4.7957	-0.0684
09.11 18:30	4.8641	-0.0307
09.11 18:20	4.8948	+0.0021
09.11 18:10	4.8927	+0.0167
09.11 18:00	4.876	+0.0048
09.11 17:50	4.8712	-0.0131
09.11 17:40	4.8843	-0.0132
09.11 17:30	4.8975	-0.0376
09.11 17:20	4.9351	+0.0019
09.11 17:10	4.9332	+0.0001
09.11 17:03	4.9331	+0.0013
09.11 17:00	4.9318	-0.0104
09.11 16:50	4.9422	-0.0281
09.11 16:40	4.9703	-0.0037
09.11 16:30	4.974	+0.0088
09.11 16:20	4.9652	+0.0269
09.11 16:10	4.9383	+0.0166
09.11 16:00	4.9217	-0.0258
09.11 15:50	4.9475	+0.0081
09.11 15:40	4.9394	-0.0305
09.11 15:30	4.9699	-0.0308
09.11 15:20	5.0007	-0.0374
09.11 15:10	5.0381	-0.0401
09.11 15:03	5.0782	+0.0009
09.11 15:00	5.0773	+0.0103
09.11 14:50	5.067	+0.0111
09.11 14:40	5.0559	-0.0015
09.11 14:30	5.0574	+0.0072
09.11 14:20	5.0502	-0.0449
09.11 14:10	5.0951	-0.0155
09.11 14:00	5.1106	+0.0108
09.11 13:50	5.0998	+0.0081
09.11 13:40	5.0917	+0.0361
09.11 13:30	5.0556	-0.0306
09.11 13:20	5.0862	-0.0109
09.11 13:10	5.0971	+0.0063
09.11 13:03	5.0908	+0.0083
09.11 13:00	5.0825	+0.0025
09.11 12:50	5.08	+0.0061
09.11 12:40	5.0739	-0.0567
09.11 12:30	5.1306	+0.0034
09.11 12:20	5.1272	+0.0093
09.11 12:10	5.1179	-0.0063
09.11 12:00	5.1242	-0.033
09.11 11:50	5.1572	-0.0181
09.11 11:40	5.1753	+0.0068
09.11 11:30	5.1685	-0.0471
09.11 11:20	5.2156	-0.015
09.11 11:10	5.2306	+0.0068
09.11 11:03	5.2238	-0.0004
09.11 11:00	5.2242	+0.005
09.11 10:50	5.2192	+0.0373
09.11 10:40	5.1819	-0.0082
09.11 10:30	5.1901	-0.0066
09.11 10:20	5.1967	+0.0178
09.11 10:10	5.1789	+0.0068
09.11 10:00	5.1721	+0.0026
09.11 09:50	5.1695	+0.0156
09.11 09:40	5.1539	+0.0083
09.11 09:30	5.1456	-0.011
09.11 09:20	5.1566	+0.0339
09.11 09:10	5.1227	-0.003
09.11 09:03	5.1257	+0.0089
09.11 09:00	5.1168	+0.0046
09.11 08:50	5.1122	-0.0119
09.11 08:40	5.1241	-0.005
09.11 08:30	5.1291	+0.0081
09.11 08:20	5.121	-0.0014
09.11 08:10	5.1224	+0.0062
09.11 08:00	5.1162	+0.0112
09.11 07:50	5.105	+0.0189
09.11 07:40	5.0861	-0.0093
09.11 07:30	5.0954	-0.002
09.11 07:20	5.0974	+0.0074
09.11 07:10	5.09	+0.0178
09.11 07:03	5.0722	-0.0042
09.11 07:00	5.0764	+0.0103
09.11 06:50	5.0661	-0.0038
09.11 06:40	5.0699	-0.004
09.11 06:30	5.0739	-0.0274
09.11 06:20	5.1013	+0.018
09.11 06:10	5.0833	+0.0015
09.11 06:00	5.0818	-0.0063
09.11 05:50	5.0881	+0.0069
09.11 05:40	5.0812	-0.006
09.11 05:30	5.0872	+0.0153
09.11 05:20	5.0719	+0.0176
09.11 05:10	5.0543	+0.001
09.11 05:03	5.0533	+0.0004
09.11 05:00	5.0529	-0.0083
09.11 04:50	5.0612	-0.0309
09.11 04:40	5.0921	-0.008
09.11 04:30	5.1001	-0.0021
09.11 04:20	5.1022	+0.0209
09.11 04:10	5.0813	-0.025
09.11 04:00	5.1063	-0.0364
09.11 03:50	5.1427	-0.0273
09.11 03:40	5.17	+0.0118
09.11 03:30	5.1582	+0.0041
09.11 03:20	5.1541	-0.031
09.11 03:10	5.1851	-0.0049
09.11 03:03	5.19	-0.0033
09.11 03:00	5.1933	+0.0145
09.11 02:50	5.1788	+0.0398
09.11 02:40	5.139	+0.0422
09.11 02:30	5.0968	-0.0006
09.11 02:20	5.0974	-0.0569
09.11 02:10	5.1543	-0.027
09.11 02:00	5.1813	+0.0015
09.11 01:50	5.1798	-0.0001
09.11 01:40	5.1799	+0.0034
09.11 01:30	5.1765	+0.0262
09.11 01:20	5.1503	-0.0284
09.11 01:10	5.1787	-0.0539
09.11 01:03	5.2326	-0.0241
09.11 01:00	5.2567	+0.1665
09.11 00:50	5.0902	+0.0251
09.11 00:40	5.0651	-0.0065
09.11 00:30	5.0716	+0.0073
09.11 00:20	5.0643	-0.0031
09.11 00:10	5.0674	+0.0113
09.11 00:00	5.0561

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6925

макс: 5.2682

за неделю:

5.0473

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
09.11 23:10	5.0473	+0.027
09.11 22:50	5.0163	-0.0051
09.11 21:50	5.0135	-0.0039
09.11 20:50	4.989	+0.0055
09.11 19:50	4.8953	-0.007
09.11 18:50	4.7663	+0.0048
09.11 17:50	4.8712	-0.0104
09.11 16:50	4.9422	-0.0258
09.11 15:50	4.9475	+0.0103
09.11 14:50	5.067	+0.0108
09.11 13:50	5.0998	+0.0025
09.11 12:50	5.08	-0.033
09.11 11:50	5.1572	+0.005
09.11 10:50	5.2192	+0.0026
09.11 09:50	5.1695	+0.0046
09.11 08:50	5.1122	+0.0112
09.11 07:50	5.105	+0.0103
09.11 06:50	5.0661	-0.0063
09.11 05:50	5.0881	-0.0083
09.11 04:50	5.0612	-0.0364
09.11 03:50	5.1427	+0.0145
09.11 02:50	5.1788	+0.0015
09.11 01:50	5.1798	+0.1665
09.11 00:50	5.0902	+0.0019
08.11 23:50	5.0542	+0.0032
08.11 22:50	5.0598	+0.0004
08.11 21:50	5.0397	-0.0077
08.11 20:50	5.086	-0.002
08.11 19:50	5.0894	+0.0025
08.11 18:50	5.0686	+0.0057
08.11 17:50	5.0445	+0.009
08.11 16:50	5.0739	-0.0037
08.11 15:50	5.0463	+0.0099
08.11 14:50	5.0074	-0.0019
08.11 13:50	4.9977	-0.0036
08.11 12:50	4.9961	-0.0047
08.11 11:50	5.0176	-0.0108
08.11 10:50	5.0356	+0.0094
08.11 09:50	5.0286	-0.0026
08.11 08:50	5.022	+0.0011
08.11 07:50	5.0109	+0.0031
08.11 06:50	4.9991	-0.0011
08.11 05:50	5.0123	+0.0054
08.11 04:50	4.9746	+0.003
08.11 03:50	4.9735	-0.0036
08.11 02:50	4.9646	+0.0065
08.11 01:50	5.0016	-0.0019
08.11 00:50	5.02	+0.007
07.11 23:50	4.9889	+0.0003
07.11 22:50	4.9558	-0.0176
07.11 21:50	4.963	-0.0005
07.11 20:50	4.986	+0.0017
07.11 19:50	5.0188	-0.008
07.11 18:50	5.0254	-0.0025
07.11 17:50	4.9819	+0.0027
07.11 16:50	4.9543	+0.0007
07.11 15:50	4.955	+0.0078
07.11 14:50	4.95	+0.0009
07.11 13:50	4.9513	-
07.11 12:50	4.9603	+0.0008
07.11 11:50	4.9569	-0.0042
07.11 10:50	4.9594	-0.0038
07.11 09:50	4.946	+0.0047
07.11 08:50	4.9045	-0.0021
07.11 07:50	4.88	-0.0173
07.11 06:50	4.9055	+0.0018
07.11 05:50	4.9082	+0.0018
07.11 04:50	4.8898	+0.0063
07.11 03:50	4.863	+0.0154
07.11 02:50	4.8697	+0.001
07.11 01:50	4.8442	-0.0038
07.11 00:50	4.7981	-0.0027
06.11 23:50	4.8123	-0.0024
06.11 22:50	4.847	+0.0173
06.11 21:50	4.7866	-0.0012
06.11 20:50	4.7772	-0.0088
06.11 19:50	4.7639	+0.0778
06.11 18:50	4.7025	+0.028
06.11 17:50	4.6925	+0.0061
06.11 16:50	4.6976	+0.0095
06.11 15:50	4.7127	+0.0238
06.11 14:50	4.7069	+0.0008
06.11 13:50	4.7356	-0.0355
06.11 12:50	4.7674	+0.0357
06.11 11:50	4.7744	-0.0213
06.11 10:50	4.7766	+0.006
06.11 09:50	4.7546	+0.0148
06.11 08:50	4.7738	-0.0022
06.11 07:50	4.8217	-0.0124
06.11 06:50	4.8482	+0.0031
06.11 05:50	4.8405	-0.0117
06.11 04:50	4.894	+0.0028
06.11 03:50	4.8581	+0.0148
06.11 02:50	4.9937	+0.0022
06.11 01:50	4.9469	+0.0195
06.11 00:50	4.9136	+0.0194
05.11 23:50	4.9233	-0.0049
05.11 22:50	4.8863	-0.0251
05.11 21:50	4.977	+0.0125
05.11 20:50	5.0411	+0.0347
05.11 19:50	5.0282	+0.0454
05.11 18:50	5.0572	+0.0231
05.11 17:50	4.8744	+0.0233
05.11 16:50	4.7608	-0.0098
05.11 15:50	4.808	+0.0044
05.11 14:50	4.792	+0.0014
05.11 13:50	4.7875	-0.0166
05.11 12:50	4.7356	-0.023
05.11 11:50	4.756	+0.0058
05.11 10:50	4.8475	+0.0022
05.11 09:30	4.8669	+0.0005
05.11 08:50	4.8756	+0.01
05.11 07:50	4.812	+0.0138
05.11 06:50	4.7582	+0.0155
05.11 05:50	4.8052	-0.0072
05.11 04:50	4.8381	+0.0128
05.11 03:50	4.7963	+0.007
05.11 02:50	4.8208	-0.0051
05.11 01:50	4.7892	-0.0072
05.11 00:50	4.8343	+0.0161
04.11 23:50	4.8413	+0.0203
04.11 22:50	4.8374	+0.022
04.11 21:50	4.8013	+0.0011
04.11 20:50	4.7786	-0.0069
04.11 19:50	4.7604	-0.0015
04.11 18:50	4.7309	-0.0158
04.11 17:50	4.8212	-0.0265
04.11 16:50	4.9676	+0.0384
04.11 15:50	4.9507	+0.0279
04.11 14:50	4.8979	-0.0033
04.11 13:50	4.9451	+0.0182
04.11 12:50	4.9165	+0.0128
04.11 11:50	4.8636	+0.0177
04.11 10:50	4.9335	+0.0027
04.11 09:50	4.9223	-0.0073
04.11 08:50	4.9283	-0.0524
04.11 07:50	5.0335	-0.0343
04.11 06:50	5.1296	+0.0096
04.11 05:50	5.1006	-0.0126
04.11 04:50	5.0936	+0.0044
04.11 03:50	5.0519	+0.0193
04.11 02:50	4.9923	-0.014
04.11 01:50	4.9979	+0.0085
04.11 00:50	5.0031	-0.0066
03.11 23:10	5.0097	+0.0058
03.11 22:50	5.0075	+0.0141
03.11 21:50	4.9782	+0.0079
03.11 20:50	4.9323	-0.0276
03.11 19:50	4.9398	-0.0313
03.11 18:50	4.9542	-0.0313
03.11 17:50	4.9369	-0.0176
03.11 16:50	4.8376	-0.0613
03.11 15:50	4.9442	+0.0836
03.11 14:30	5.0108	-0.1715
03.11 13:03	5.1823	-0.0051
03.11 11:03	5.1874	-0.0808
03.11 09:03	5.2682	+0.0265
03.11 07:03	5.2417	+0.0281
03.11 05:03	5.2136	-0.0092
03.11 03:03	5.2228	-0.0065
03.11 01:03	5.2293

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 2.7804

макс: 5.2682

за месяц:

5.0473

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	5.0394	+0.0874
07.11.2026	4.952	+0.1655
06.11.2026	4.7865	-0.0767
05.11.2026	4.8632	-0.0558
04.11.2026	4.919	-0.0452
03.11.2026	4.9642	-0.2702
02.11.2026	5.2344	+0.2683
01.11.2026	4.9661	+0.0383
31.10.2026	4.9278	+0.017
30.10.2026	4.9108	+0.2376
29.10.2026	4.6732	-0.037
28.10.2026	4.7102	-0.1625
27.10.2026	4.8727	-0.0499
26.10.2026	4.9226	+0.0213
25.10.2026	4.9013	+0.0107
24.10.2026	4.8906	+0.0756
23.10.2026	4.815	-0.1937
22.10.2026	5.0087	+0.1389
21.10.2026	4.8698	-0.2207
20.10.2026	5.0905	+0.0376
19.10.2026	5.0529	+0.0767
18.10.2026	4.9762	+0.3324
17.10.2026	4.6438	+0.1094
16.10.2026	4.5344	+0.0672
15.10.2026	4.4672	+0.4704
14.10.2026	3.9968	+0.1092
13.10.2026	3.8876	+0.584
12.10.2026	3.3036	+0.5232
11.10.2026	2.7804	-0.1231
10.10.2026	2.9035	-0.0276
09.10.2026	2.9311

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 2.5825

макс: 5.2682

за квартал:

5.0473

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	5.0394	+0.0874
07.11.2026	4.952	+0.1655
06.11.2026	4.7865	-0.0767
05.11.2026	4.8632	-0.0558
04.11.2026	4.919	-0.0452
03.11.2026	4.9642	-0.2702
02.11.2026	5.2344	+0.2683
01.11.2026	4.9661	+0.0383
31.10.2026	4.9278	+0.017
30.10.2026	4.9108	+0.2376
29.10.2026	4.6732	-0.037
28.10.2026	4.7102	-0.1625
27.10.2026	4.8727	-0.0499
26.10.2026	4.9226	+0.0213
25.10.2026	4.9013	+0.0107
24.10.2026	4.8906	+0.0756
23.10.2026	4.815	-0.1937
22.10.2026	5.0087	+0.1389
21.10.2026	4.8698	-0.2207
20.10.2026	5.0905	+0.0376
19.10.2026	5.0529	+0.0767
18.10.2026	4.9762	+0.3324
17.10.2026	4.6438	+0.1094
16.10.2026	4.5344	+0.0672
15.10.2026	4.4672	+0.4704
14.10.2026	3.9968	+0.1092
13.10.2026	3.8876	+0.584
12.10.2026	3.3036	+0.5232
11.10.2026	2.7804	-0.1231
10.10.2026	2.9035	-0.0276
09.10.2026	2.9311	-0.011
08.10.2026	2.9421	-0.2169
07.10.2026	3.159	+0.0753
06.10.2026	3.0837	+0.1155
05.10.2026	2.9682	-0.0986
04.10.2026	3.0668	+0.0409
02.10.2026	3.0259	-0.1012
01.10.2026	3.1271	+0.046
30.09.2026	3.0811	-0.0515
29.09.2026	3.1326	+0.0287
28.09.2026	3.1039	+0.0647
27.09.2026	3.0392	+0.0627
25.09.2026	2.9765	+0.0904
24.09.2026	2.8861	+0.0159
23.09.2026	2.8702	-0.0387
22.09.2026	2.9089	-0.1725
21.09.2026	3.0814	-0.3344
20.09.2026	3.4158	+0.1569
19.09.2026	3.2589	+0.0163
18.09.2026	3.2426	-0.1333
17.09.2026	3.3759	-0.2613
16.09.2026	3.6372	-0.0501
15.09.2026	3.6873	-0.0047
14.09.2026	3.692	-0.087
13.09.2026	3.779	+0.0963
12.09.2026	3.6827	-0.1315
11.09.2026	3.8142	+0.0831
10.09.2026	3.7311	+0.1795
09.09.2026	3.5516	+0.0805
08.09.2026	3.4711	-0.0061
07.09.2026	3.4772	+0.0167
06.09.2026	3.4605	-0.3018
05.09.2026	3.7623	+0.018
04.09.2026	3.7443	+0.1764
03.09.2026	3.5679	-0.0288
02.09.2026	3.5967	-0.0315
01.09.2026	3.6282	+0.1483
31.08.2026	3.4799	+0.2074
30.08.2026	3.2725	+0.1355
29.08.2026	3.137	-0.0366
28.08.2026	3.1736	+0.0791
27.08.2026	3.0945	-0.0108
26.08.2026	3.1053	+0.3979
23.08.2026	2.7074	-0.0337
22.08.2026	2.7411	+0.1586
21.08.2026	2.5825	-0.3543
20.08.2026	2.9368	-1.0758
19.08.2026	4.0126	-0.0748
18.08.2026	4.0874	+0.1119
17.08.2026	3.9755	+0.2106
16.08.2026	3.7649	-0.1041
15.08.2026	3.869	-0.3143
14.08.2026	4.1833	+0.0766
13.08.2026	4.1067	+0.0314
12.08.2026	4.0753	-0.0106
11.08.2026	4.0859

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот