Курсы криптовалют к BOOK OF MEME

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Венгерский форинт » BOOK OF MEME

Курс венгерского форинта (HUF) к BOOK OF MEME (BOME)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор HUF - BOME / Обратный расчет: курс BOOK OF MEME к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно book of meme, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0514

макс: 5.5703

за сутки:

5.4566

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 11:30	5.4566	+0.045
31.07 11:20	5.4116	-0.007
31.07 11:10	5.4186	-0.0424
31.07 11:03	5.461	-0.0066
31.07 11:00	5.4676	-0.0452
31.07 10:50	5.5128	+0.0164
31.07 10:40	5.4964	+0.0032
31.07 10:30	5.4932	+0.0467
31.07 10:20	5.4465	+0.0264
31.07 10:10	5.4201	+0.023
31.07 10:00	5.3971	-0.0152
31.07 09:50	5.4123	+0.0083
31.07 09:40	5.404	-0.0318
31.07 09:30	5.4358	+0.0059
31.07 09:20	5.4299	+0.0536
31.07 09:10	5.3763	-0.0216
31.07 09:03	5.3979	-0.0047
31.07 09:00	5.4026	+0.033
31.07 08:50	5.3696	+0.0266
31.07 08:40	5.343	-0.0011
31.07 08:30	5.3441	+0.0364
31.07 08:20	5.3077	-0.0254
31.07 08:10	5.3331	-0.0007
31.07 08:00	5.3338	+0.0274
31.07 07:50	5.3064	+0.0167
31.07 07:40	5.2897	-0.0787
31.07 07:30	5.3684	-0.0215
31.07 07:20	5.3899	-0.0158
31.07 07:10	5.4057	+0.0043
31.07 07:03	5.4014	+0.0086
31.07 07:00	5.3928	+0.0048
31.07 06:50	5.388	-0.0291
31.07 06:40	5.4171	+0.0209
31.07 06:30	5.3962	-0.0006
31.07 06:20	5.3968	+0.0073
31.07 06:10	5.3895	-0.0263
31.07 06:00	5.4158	-0.0165
31.07 05:50	5.4323	+0.0292
31.07 05:40	5.4031	-0.0083
31.07 05:30	5.4114	-0.0365
31.07 05:20	5.4479	+0.0234
31.07 05:10	5.4245	-0.005
31.07 05:03	5.4295	-0.0119
31.07 05:00	5.4414	+0.0256
31.07 04:50	5.4158	+0.0165
31.07 04:45	5.3993	-0.0104
31.07 04:30	5.4097	-0.0423
31.07 04:20	5.452	-0.0427
31.07 04:10	5.4947	-0.0046
31.07 04:00	5.4993	-0.014
31.07 03:50	5.5133	+0.0023
31.07 03:40	5.511	+0.02
31.07 03:30	5.491	-0.0063
31.07 03:20	5.4973	-0.008
31.07 03:10	5.5053	-0.0079
31.07 03:03	5.5132	+0.0017
31.07 03:00	5.5115	-0.0148
31.07 02:50	5.5263	+0.0192
31.07 02:40	5.5071	-0.0307
31.07 01:50	5.5378	-0.005
31.07 01:30	5.5428	-0.0275
31.07 01:03	5.5703	+0.0078
31.07 00:50	5.5625	+0.0068
31.07 00:40	5.5557	+0.0131
31.07 00:30	5.5426	+0.0382
31.07 00:20	5.5044	+0.0559
31.07 00:10	5.4485	+0.032
31.07 00:00	5.4165	+0.0345
30.07 23:50	5.382	+0.0355
30.07 23:40	5.3465	-0.0175
30.07 23:30	5.364	-0.0119
30.07 23:20	5.3759	-0.0038
30.07 23:10	5.3797	+0.0083
30.07 23:03	5.3714	+0.0019
30.07 23:00	5.3695	-0.0259
30.07 22:50	5.3954	-0.0042
30.07 22:40	5.3996	+0.0062
30.07 22:30	5.3934	-0.0075
30.07 22:20	5.4009	+0.0347
30.07 22:10	5.3662	-0.0092
30.07 22:00	5.3754	+0.0218
30.07 21:50	5.3536	-0.0049
30.07 21:40	5.3585	-0.0079
30.07 21:30	5.3664	-0.0068
30.07 21:20	5.3732	-0.0107
30.07 21:10	5.3839	-0.0497
30.07 21:03	5.4336	-0.006
30.07 21:00	5.4396	+0.0164
30.07 20:50	5.4232	+0.0116
30.07 20:40	5.4116	-0.0254
30.07 20:30	5.437	+0.0071
30.07 20:20	5.4299	-0.0059
30.07 20:10	5.4358	+0.0305
30.07 20:00	5.4053	-0.0278
30.07 19:50	5.4331	+0.036
30.07 19:40	5.3971	+0.0109
30.07 19:30	5.3862	-0.0345
30.07 19:20	5.4207	+0.0349
30.07 19:10	5.3858	+0.0029
30.07 19:03	5.3829	+0.0106
30.07 19:00	5.3723	-0.0222
30.07 18:50	5.3945	+0.0671
30.07 18:40	5.3274	+0.0613
30.07 18:30	5.2661	+0.0293
30.07 18:20	5.2368	+0.0495
30.07 18:10	5.1873	-0.0115
30.07 18:00	5.1988	+0.0601
30.07 17:50	5.1387	-0.0057
30.07 17:40	5.1444	-0.0186
30.07 17:30	5.163	+0.0531
30.07 17:20	5.1099	+0.0311
30.07 17:10	5.0788	+0.0274
30.07 17:03	5.0514	-0.0084
30.07 17:00	5.0598	-0.0278
30.07 16:50	5.0876	-0.0297
30.07 16:40	5.1173	+0.0116
30.07 16:30	5.1057	-0.0198
30.07 16:20	5.1255	-0.0311
30.07 16:10	5.1566	+0.0273
30.07 16:00	5.1293	+0.0049
30.07 15:50	5.1244	-0.0023
30.07 15:40	5.1267	-0.0755
30.07 15:30	5.2022	+0.0416
30.07 15:20	5.1606	-0.0058
30.07 15:10	5.1664	+0.0017
30.07 15:03	5.1647	-0.0346
30.07 15:00	5.1993	-0.0362
30.07 14:50	5.2355	+0.025
30.07 14:40	5.2105	-0.118
30.07 14:30	5.3285	-0.0037
30.07 14:20	5.3322	-0.0737
30.07 14:10	5.4059	-0.0275
30.07 14:00	5.4334	+0.0202
30.07 13:50	5.4132	-0.0048
30.07 13:40	5.418	-0.0159
30.07 13:30	5.4339	+0.0092
30.07 13:20	5.4247	+0.0013
30.07 13:10	5.4234	+0.0435
30.07 13:03	5.3799	-0.0309
30.07 13:00	5.4108	-0.0124
30.07 12:50	5.4232	-0.0154
30.07 12:40	5.4386	-0.0413
30.07 12:03	5.4799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0514

макс: 7.4382

за неделю:

5.4566

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 11:30	5.4566	-0.0452
31.07 10:50	5.5128	-0.0152
31.07 09:50	5.4123	+0.033
31.07 08:50	5.3696	+0.0274
31.07 07:50	5.3064	+0.0048
31.07 06:50	5.388	-0.0165
31.07 05:50	5.4323	+0.0256
31.07 04:50	5.4158	-0.014
31.07 03:50	5.5133	-0.0148
31.07 02:50	5.5263	-0.0307
31.07 01:50	5.5378	+0.0078
31.07 00:50	5.5625	+0.0345
30.07 23:50	5.382	-0.0259
30.07 22:50	5.3954	+0.0218
30.07 21:50	5.3536	+0.0164
30.07 20:50	5.4232	-0.0278
30.07 19:50	5.4331	-0.0222
30.07 18:50	5.3945	+0.0601
30.07 17:50	5.1387	-0.0278
30.07 16:50	5.0876	+0.0049
30.07 15:50	5.1244	-0.0362
30.07 14:50	5.2355	+0.0202
30.07 13:50	5.4132	-0.0124
30.07 12:50	5.4232	-0.0799
30.07 10:03	5.5598	-0.1687
30.07 08:03	5.7285	+0.0296
30.07 06:03	5.6989	+0.0379
30.07 04:03	5.661	-0.2212
30.07 02:03	5.8822	-0.0847
30.07 00:03	5.9669	+0.1976
29.07 22:03	5.7693	+0.1054
29.07 20:03	5.6639	-0.0638
29.07 18:03	5.7277	+0.0152
29.07 16:03	5.7125	+0.0423
29.07 14:03	5.6702	-0.0331
29.07 12:03	5.7033	-0.0724
29.07 10:03	5.7757	+0.0025
29.07 08:03	5.7732	-0.1331
29.07 06:03	5.9063	+0.1512
29.07 04:03	5.7551	-0.1546
29.07 02:03	5.9097	+0.0092
29.07 00:03	5.9005	+0.0747
28.07 22:03	5.8258	+0.2307
28.07 20:03	5.5951	-0.21
28.07 18:03	5.8051	+0.0952
28.07 16:03	5.7099	-0.2102
28.07 14:03	5.9201	+0.2478
28.07 12:03	5.6723	-0.0446
28.07 10:03	5.7169	-0.0035
28.07 08:03	5.7204	-0.079
28.07 06:03	5.7994	-0.1852
28.07 04:03	5.9846	-0.1538
28.07 02:03	6.1384	+0.2798
28.07 00:03	5.8586	-0.0482
27.07 22:03	5.9068	-0.0209
27.07 20:03	5.9277	-0.077
27.07 18:03	6.0047	+0.011
27.07 16:03	5.9937	-0.0829
27.07 14:03	6.0766	-0.0249
27.07 12:03	6.1015	+0.0053
27.07 10:03	6.0962	+0.0951
27.07 08:03	6.0011	-0.0537
27.07 06:03	6.0548	+0.0892
27.07 04:03	5.9656	-0.0571
27.07 02:03	6.0227	+0.072
27.07 00:03	5.9507	-0.0211
26.07 22:03	5.9718	-0.182
26.07 20:03	6.1538	-0.1286
26.07 18:03	6.2824	+0.0441
26.07 16:03	6.2383	-0.0807
26.07 14:03	6.319	+0.2418
26.07 12:03	6.0772	+0.0154
26.07 10:03	6.0618	-0.5028
26.07 08:03	6.5646	-0.0215
26.07 06:03	6.5861	-0.3039
26.07 04:03	6.89	-0.0763
26.07 02:03	6.9663	-0.053
26.07 00:03	7.0193	-0.0012
25.07 22:03	7.0205	-0.1323
25.07 20:03	7.1528	-0.2803
25.07 18:03	7.4331	+0.0498
25.07 16:03	7.3833	-0.0077
25.07 14:03	7.391	-0.0461
25.07 12:03	7.4371	+0.0463
25.07 10:03	7.3908	+0.0415
25.07 08:03	7.3493	-0.0112
25.07 06:03	7.3605	+0.0557
25.07 04:03	7.3048	-0.0719
25.07 02:03	7.3767	-0.0468
25.07 00:03	7.4235	+0.0291
24.07 22:03	7.3944	+0.014
24.07 20:03	7.3804	-0.0578
24.07 18:03	7.4382	+0.1022
24.07 16:03	7.336	+0.0228
24.07 14:03	7.3132	+0.1281
24.07 12:03	7.1851

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 5.0514

макс: 7.9502

за месяц:

5.4566

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	5.3647	-0.3819
29.07.2026	5.7466	-0.031
28.07.2026	5.7776	-0.2143
27.07.2026	5.9919	-0.1997
26.07.2026	6.1916	-1.0705
25.07.2026	7.2621	-0.0584
24.07.2026	7.3205	+0.0951
23.07.2026	7.2254	-0.248
22.07.2026	7.4734	-0.1676
21.07.2026	7.641	-0.1589
20.07.2026	7.7999	-0.0478
19.07.2026	7.8477	-0.1025
18.07.2026	7.9502	+0.0888
17.07.2026	7.8614	+0.2122
16.07.2026	7.6492	+0.0549
15.07.2026	7.5943	-0.1592
14.07.2026	7.7535	-0.1094
13.07.2026	7.8629	+0.0713
12.07.2026	7.7916	+0.127
11.07.2026	7.6646	-0.0752
10.07.2026	7.7398	-0.0117
09.07.2026	7.7515	-0.0022
08.07.2026	7.7537	+0.2152
07.07.2026	7.5385	+0.2553
06.07.2026	7.2832	-0.1274
05.07.2026	7.4106	+0.2066
04.07.2026	7.204	-0.2127
03.07.2026	7.4167	-0.1475
02.07.2026	7.5642	-0.1663
01.07.2026	7.7305	-0.0411
30.06.2026	7.7716

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 5.0514

макс: 8.1001

за квартал:

5.4566

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	5.3647	-0.3819
29.07.2026	5.7466	-0.031
28.07.2026	5.7776	-0.2143
27.07.2026	5.9919	-0.1997
26.07.2026	6.1916	-1.0705
25.07.2026	7.2621	-0.0584
24.07.2026	7.3205	+0.0951
23.07.2026	7.2254	-0.248
22.07.2026	7.4734	-0.1676
21.07.2026	7.641	-0.1589
20.07.2026	7.7999	-0.0478
19.07.2026	7.8477	-0.1025
18.07.2026	7.9502	+0.0888
17.07.2026	7.8614	+0.2122
16.07.2026	7.6492	+0.0549
15.07.2026	7.5943	-0.1592
14.07.2026	7.7535	-0.1094
13.07.2026	7.8629	+0.0713
12.07.2026	7.7916	+0.127
11.07.2026	7.6646	-0.0752
10.07.2026	7.7398	-0.0117
09.07.2026	7.7515	-0.0022
08.07.2026	7.7537	+0.2152
07.07.2026	7.5385	+0.2553
06.07.2026	7.2832	-0.1274
05.07.2026	7.4106	+0.2066
04.07.2026	7.204	-0.2127
03.07.2026	7.4167	-0.1475
02.07.2026	7.5642	-0.1663
01.07.2026	7.7305	-0.0411
30.06.2026	7.7716	+0.1126
29.06.2026	7.659	-0.2511
28.06.2026	7.9101	+0.0247
27.06.2026	7.8854	-0.2045
26.06.2026	8.0899	+0.0986
25.06.2026	7.9913	+0.1773
24.06.2026	7.814	+0.1544
23.06.2026	7.6596	+0.4147
22.06.2026	7.2449	-0.0819
21.06.2026	7.3268	-0.1761
20.06.2026	7.5029	+0.0241
19.06.2026	7.4788	+0.1498
18.06.2026	7.329	+0.1322
17.06.2026	7.1968	+0.0396
16.06.2026	7.1572	+0.0089
15.06.2026	7.1483	-0.5209
14.06.2026	7.6692	+0.106
13.06.2026	7.5632	+0.0121
12.06.2026	7.5511	+0.0249
11.06.2026	7.5262	-0.3864
10.06.2026	7.9126	+0.0339
09.06.2026	7.8787	+0.0952
08.06.2026	7.7835	-0.105
07.06.2026	7.8885	-0.2116
06.06.2026	8.1001	+0.2588
05.06.2026	7.8413	+0.5317
04.06.2026	7.3096	+0.6284
03.06.2026	6.6812	+0.0629
02.06.2026	6.6183	+0.2393
01.06.2026	6.379	-0.1179
31.05.2026	6.4969	-0.0666
30.05.2026	6.5635	-0.051
29.05.2026	6.6145	-0.0527
28.05.2026	6.6672	+0.3369
27.05.2026	6.3303	+0.0839
26.05.2026	6.2464	+0.1366
25.05.2026	6.1098	+0.0087
24.05.2026	6.1011	+0.1525
23.05.2026	5.9486	+0.5424
22.05.2026	5.4062	+0.1478
21.05.2026	5.2584	+0.1291
20.05.2026	5.1293	-0.0109
19.05.2026	5.1402	-0.3589
18.05.2026	5.4991	-0.0176
17.05.2026	5.5167	-0.04
16.05.2026	5.5567	+0.1772
15.05.2026	5.3795	-0.0066
14.05.2026	5.3861	+0.1219
13.05.2026	5.2642	-0.1065
12.05.2026	5.3707	+0.073
11.05.2026	5.2977	-0.1105
10.05.2026	5.4082	-0.0005
09.05.2026	5.4087	+0.0327
08.05.2026	5.376	-0.163
07.05.2026	5.539	+0.0213
06.05.2026	5.5177	-0.0648
05.05.2026	5.5825	-0.3526
04.05.2026	5.9351	-0.065
03.05.2026	6.0001	-0.0602
02.05.2026	6.0603	-0.1287
01.05.2026	6.189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот