Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BOOK OF MEME

Курс венгерского форинта к BOOK OF MEME

Обновлено: 14.04.2024 16:40:01

=
Калькулятор HUF - BOME / Обратный расчет: курс BOOK OF MEME к венгерскому форинту
0
10010

Графики

Динамика изменения курса венгерского форинта относительно book of meme, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26366
    макс: 0.36926
    за сутки:
      0.30335

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    14.04 16:400.30335+0.00321
    14.04 16:300.30014+0.00305
    14.04 16:200.29709-0.00227
    14.04 16:100.29936+0.00025
    14.04 16:030.29911-0.00509
    14.04 16:000.3042-0.0007
    14.04 15:500.3049-0.00258
    14.04 15:400.30748-0.00551
    14.04 15:300.31299-0.00036
    14.04 15:200.31335+0.00164
    14.04 15:100.31171-0.00142
    14.04 15:000.31313-0.00204
    14.04 14:500.31517+0.00336
    14.04 14:400.31181+0.00029
    14.04 14:300.31152+0.00417
    14.04 14:200.30735+0.0018
    14.04 14:100.30555+0.00278
    14.04 14:030.30277+7.0E-5
    14.04 14:000.3027+0.0011
    14.04 13:500.3016-0.00364
    14.04 13:400.30524-0.00452
    14.04 13:300.30976+0.00071
    14.04 13:200.30905-0.00187
    14.04 13:100.31092-0.00229
    14.04 13:000.31321+0.00024
    14.04 12:500.31297+0.00172
    14.04 12:400.31125-9.0E-5
    14.04 12:300.31134+0.0011
    14.04 12:200.31024+0.00104
    14.04 12:100.3092-0.00069
    14.04 12:030.30989-0.00025
    14.04 12:000.31014+0.00195
    14.04 11:500.30819+0.00043
    14.04 11:400.30776-0.00194
    14.04 11:300.3097+0.00145
    14.04 11:200.30825-0.00118
    14.04 11:100.30943-0.0006
    14.04 11:000.31003+0.0013
    14.04 10:500.30873-0.00144
    14.04 10:400.31017-0.004
    14.04 10:300.31417-0.00108
    14.04 10:200.31525+0.00123
    14.04 10:100.31402+0.00145
    14.04 10:030.31257-0.00055
    14.04 10:000.31312-0.00069
    14.04 09:500.31381-0.00081
    14.04 09:400.31462-5.0E-5
    14.04 09:300.31467-0.00404
    14.04 09:200.31871+0.0007
    14.04 09:100.31801+0.00247
    14.04 09:000.31554+0.00213
    14.04 08:500.31341-0.00144
    14.04 08:400.31485-0.00064
    14.04 08:300.31549-0.00045
    14.04 08:200.31594-0.00196
    14.04 08:100.3179-0.00277
    14.04 08:030.32067+0.00206
    14.04 08:000.31861-0.0002
    14.04 07:500.31881-0.00305
    14.04 07:400.32186-0.00029
    14.04 07:300.32215-0.00869
    14.04 07:200.33084-0.00155
    14.04 07:100.33239-0.00161
    14.04 07:000.334+0.00058
    14.04 06:500.33342-0.00308
    14.04 06:400.3365-0.00086
    14.04 06:300.33736-0.00652
    14.04 06:200.34388+0.00417
    14.04 06:100.33971+0.00594
    14.04 06:030.33377+0.00013
    14.04 06:000.33364-0.0015
    14.04 05:500.33514+0.0006
    14.04 05:400.33454-0.00084
    14.04 05:300.33538+0.00374
    14.04 05:200.33164+0.00313
    14.04 05:100.32851+0.00019
    14.04 05:000.32832-0.00319
    14.04 04:500.33151+0.00057
    14.04 04:400.33094-0.00587
    14.04 04:300.33681-0.00457
    14.04 04:200.34138+0.00355
    14.04 04:100.33783+0.00068
    14.04 04:030.33715+0.0009
    14.04 04:000.33625+0.00651
    14.04 03:500.32974-0.00041
    14.04 03:400.33015-0.00489
    14.04 03:300.33504+0.00783
    14.04 03:200.32721+0.00161
    14.04 03:100.3256-0.00238
    14.04 03:000.32798+0.00105
    14.04 02:500.32693+0.0038
    14.04 02:400.32313-0.00363
    14.04 02:300.32676+0.00254
    14.04 02:200.32422-0.0012
    14.04 02:100.32542-0.00263
    14.04 02:030.32805+0.00228
    14.04 02:000.32577+0.00149
    14.04 01:500.32428-0.0049
    14.04 01:400.32918-0.01091
    14.04 01:300.34009-0.01066
    14.04 01:200.35075-0.00023
    14.04 01:100.35098+0.00335
    14.04 01:000.34763-0.00914
    14.04 00:500.35677-0.00069
    14.04 00:400.35746-0.0118
    14.04 00:300.36926+0.01467
    14.04 00:200.35459+0.00492
    14.04 00:100.34967-0.01042
    14.04 00:030.36009+0.005
    14.04 00:000.35509+0.01317
    13.04 23:500.34192-0.001
    13.04 23:400.34292-0.01185
    13.04 23:300.35477+0.00646
    13.04 23:200.34831+0.01624
    13.04 23:100.33207-0.00543
    13.04 23:000.3375+0.03026
    13.04 22:500.30724+0.00281
    13.04 22:400.30443+0.00193
    13.04 22:300.3025+0.0024
    13.04 22:200.3001+0.0031
    13.04 22:100.297+0.00229
    13.04 22:030.29471+0.00015
    13.04 22:000.29456-0.00069
    13.04 21:500.29525-0.00226
    13.04 21:400.29751+0.00414
    13.04 21:300.29337-0.00179
    13.04 21:200.29516-0.00606
    13.04 21:100.30122+0.0061
    13.04 21:000.29512-0.00333
    13.04 20:500.29845+0.00238
    13.04 20:400.29607-0.00156
    13.04 20:300.29763+0.00866
    13.04 20:200.28897+0.00445
    13.04 20:100.28452+0.0037
    13.04 20:030.28082+0.00025
    13.04 20:000.28057+0.00503
    13.04 19:500.27554+0.00191
    13.04 19:400.27363-0.0016
    13.04 19:300.27523+0.00218
    13.04 19:200.27305+0.00029
    13.04 19:100.27276+0.00354
    13.04 19:000.26922+0.00286
    13.04 18:500.26636+0.00034
    13.04 18:400.26602-0.0002
    13.04 18:300.26622-0.00306
    13.04 18:200.26928+0.00082
    13.04 18:100.26846+0.00108
    13.04 18:030.26738+0.00011
    13.04 18:000.26727+0.00087
    13.04 17:500.2664+0.0004
    13.04 17:400.266+0.0017
    13.04 17:300.2643-0.00023
    13.04 17:200.26453-0.00102
    13.04 17:100.26555+0.00189
    13.04 17:000.26366
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.18684
    макс: 0.36926
    за неделю:
    0.30335  

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    14.04 16:400.30335-0.0007
    14.04 15:500.3049-0.00204
    14.04 14:500.31517+0.0011
    14.04 13:500.3016+0.00024
    14.04 12:500.31297+0.00195
    14.04 11:500.30819+0.0013
    14.04 10:500.30873-0.00069
    14.04 09:500.31381+0.00213
    14.04 08:500.31341-0.0002
    14.04 07:500.31881+0.00058
    14.04 06:500.33342-0.0015
    14.04 05:500.33514-0.00319
    14.04 04:500.33151+0.00651
    14.04 03:500.32974+0.00105
    14.04 02:500.32693+0.00149
    14.04 01:500.32428-0.00914
    14.04 00:500.35677+0.01317
    13.04 23:500.34192+0.03026
    13.04 22:500.30724-0.00069
    13.04 21:500.29525-0.00333
    13.04 20:500.29845+0.00503
    13.04 19:500.27554+0.00286
    13.04 18:500.26636+0.00087
    13.04 17:500.2664+0.00013
    13.04 16:500.26353-0.00026
    13.04 15:500.2605+0.00308
    13.04 14:500.26263-7.0E-5
    13.04 13:500.26121+0.00105
    13.04 12:500.26338+0.00056
    13.04 11:500.2697+0.00097
    13.04 10:500.26988-7.0E-5
    13.04 09:500.26621-0.00082
    13.04 08:500.26969+0.00216
    13.04 07:500.26798+0.0013
    13.04 06:500.26969+0.00149
    13.04 05:500.27433+0.00303
    13.04 04:500.28253-0.00058
    13.04 03:500.27702+0.00461
    13.04 02:500.26914-0.00166
    13.04 01:500.27654-0.00012
    13.04 00:500.27293+0.00037
    12.04 23:500.27474-0.00127
    12.04 22:500.2806-0.00623
    12.04 21:500.28829+0.00081
    12.04 20:500.2607-0.00066
    12.04 19:500.24666+0.00031
    12.04 18:500.24422+0.00094
    12.04 17:500.24236-0.00011
    12.04 16:500.24224-3.0E-5
    12.04 15:500.23239+0.00118
    12.04 14:500.22009-0.00065
    12.04 13:500.22097-0.0013
    12.04 12:500.22072+0.00015
    12.04 11:500.21945-0.00059
    12.04 10:500.22178-0.00086
    12.04 09:500.2203-0.00047
    12.04 08:500.21788-0.00098
    12.04 07:500.21582+0.00031
    12.04 06:500.21532-0.00035
    12.04 05:500.21479+0.00042
    12.04 04:500.21699+0.00091
    12.04 03:500.21443-0.00034
    12.04 02:500.21755-0.00024
    12.04 01:500.21778-0.0001
    12.04 00:500.21893+0.00034
    11.04 23:500.21658+0.00123
    11.04 22:500.21619+0.00086
    11.04 21:500.21561+8.0E-5
    11.04 20:500.21663-0.00084
    11.04 19:500.21689+0.0007
    11.04 18:500.21582-0.00186
    11.04 17:500.22085-0.00117
    11.04 16:500.22106+0.00135
    11.04 15:500.21797+0.00195
    11.04 14:500.21779+0.00042
    11.04 13:500.21607+0.00061
    11.04 12:500.21411-0.0004
    11.04 11:500.20987-0.00221
    11.04 10:500.21218-7.0E-5
    11.04 09:500.21435-0.0007
    11.04 08:500.21478-0.00036
    11.04 07:500.21463+0.002
    11.04 06:500.2128+0.00013
    11.04 05:500.21159+0.00067
    11.04 04:500.21207-0.00061
    11.04 03:500.21096-0.00084
    11.04 02:500.2107+0.00146
    11.04 01:500.20673-0.00145
    11.04 00:500.20993+0.00066
    10.04 23:500.20836-0.00097
    10.04 22:500.21027+0.00077
    10.04 21:500.21094-0.00011
    10.04 20:500.20854-0.00131
    10.04 19:500.20851-0.0005
    10.04 18:500.21082+0.00157
    10.04 17:500.20776-0.00305
    10.04 16:500.21827-0.00047
    10.04 15:500.2202+0.00017
    10.04 14:500.21814-0.00036
    10.04 13:500.22082+0.00066
    10.04 12:500.21705-0.00041
    10.04 11:500.21759+0.0023
    10.04 10:500.21384+0.00069
    10.04 09:500.21679+5.0E-5
    10.04 08:500.21825-0.00105
    10.04 07:500.22276-0.00049
    10.04 06:500.22205+0.00506
    10.04 05:500.22109-0.00214
    10.04 04:500.21872+4.0E-5
    10.04 03:500.21559+1.0E-5
    10.04 02:500.21716+0.00092
    10.04 01:500.21365+9.0E-5
    10.04 00:500.21498+0.00015
    09.04 23:500.21308+0.00014
    09.04 22:500.21404-0.00046
    09.04 21:500.21567+0.00058
    09.04 20:500.21472-0.00056
    09.04 19:500.21532-0.00079
    09.04 18:500.21432-0.00099
    09.04 17:500.21538+0.00066
    09.04 16:500.21147-0.00071
    09.04 15:500.21059-0.00067
    09.04 14:500.21029-0.00067
    09.04 13:500.21099+0.00152
    09.04 12:500.20939+0.00034
    09.04 11:500.20876+0.00023
    09.04 10:500.20684+0.00062
    09.04 09:500.20135-0.0003
    09.04 08:500.19931+7.0E-5
    09.04 07:500.1995-0.00113
    09.04 06:500.20116+0.00088
    09.04 05:500.19623+0.00064
    09.04 04:500.19546+0.00061
    09.04 03:500.19221+7.0E-5
    09.04 02:500.19375-0.00062
    09.04 01:500.19712+0.00056
    09.04 00:500.19695+0.00023
    08.04 23:500.19636-0.00116
    08.04 22:500.19794+0.00106
    08.04 21:500.19702-0.00055
    08.04 20:500.19856+0.00139
    08.04 19:500.19551+0.00066
    08.04 18:500.19593-0.00089
    08.04 17:500.19548+0.00032
    08.04 16:500.19081+0.00069
    08.04 15:500.19084-0.0002
    08.04 14:500.18893+0.00059
    08.04 13:500.18684+0.00172
    08.04 12:500.18726-0.00149
    08.04 11:500.19058-0.00071
    08.04 10:500.19357+0.00115
    08.04 09:500.19559-0.0005
    08.04 08:500.1932-0.00035
    08.04 07:500.19574+9.0E-5
    08.04 06:500.19487+0.00138
    08.04 05:500.19343-0.00124
    08.04 04:500.19582-0.00054
    08.04 03:500.19844+4.0E-5
    08.04 02:500.19615-0.00097
    08.04 01:500.1996-0.0002
    08.04 00:500.20059+0.00088
    07.04 23:500.19727+0.00123
    07.04 22:500.19636-2.0E-5
    07.04 21:500.19825+1.0E-5
    07.04 20:500.19753+0.0005
    07.04 19:500.19695+0.00022
    07.04 18:500.20041-0.00114
    07.04 17:500.19882+8.0E-5
    07.04 16:500.19529
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.13262
    макс: 1.8779
    за месяц:
      0.30335
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    13.04.20240.28417+0.04775
    12.04.20240.23642+0.0211
    11.04.20240.21532+0.0016
    10.04.20240.21372+0.00501
    09.04.20240.20871+0.01444
    08.04.20240.19427-0.00114
    07.04.20240.19541-0.00401
    06.04.20240.19942-0.0027
    05.04.20240.20212+0.02321
    04.04.20240.17891+0.01602
    03.04.20240.16289-0.00197
    02.04.20240.16486-0.00434
    01.04.20240.1692-0.02414
    31.03.20240.19334+0.00175
    30.03.20240.19159-0.01611
    29.03.20240.2077-0.00207
    28.03.20240.20977-0.0009
    27.03.20240.21067+0.01597
    26.03.20240.1947-0.00077
    25.03.20240.19547-0.00695
    24.03.20240.20242+0.01544
    23.03.20240.18698+0.0019
    22.03.20240.18508-0.03533
    21.03.20240.22041-0.0129
    20.03.20240.23331-0.01677
    19.03.20240.25008+0.05412
    18.03.20240.19596+0.04711
    17.03.20240.14885+0.01623
    16.03.20240.13262-0.38624
    15.03.20240.51886-1.359
    14.03.20241.8779
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.13262
    макс: 1.8779
    за квартал:
      0.30335
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    13.04.20240.28417+0.04775
    12.04.20240.23642+0.0211
    11.04.20240.21532+0.0016
    10.04.20240.21372+0.00501
    09.04.20240.20871+0.01444
    08.04.20240.19427-0.00114
    07.04.20240.19541-0.00401
    06.04.20240.19942-0.0027
    05.04.20240.20212+0.02321
    04.04.20240.17891+0.01602
    03.04.20240.16289-0.00197
    02.04.20240.16486-0.00434
    01.04.20240.1692-0.02414
    31.03.20240.19334+0.00175
    30.03.20240.19159-0.01611
    29.03.20240.2077-0.00207
    28.03.20240.20977-0.0009
    27.03.20240.21067+0.01597
    26.03.20240.1947-0.00077
    25.03.20240.19547-0.00695
    24.03.20240.20242+0.01544
    23.03.20240.18698+0.0019
    22.03.20240.18508-0.03533
    21.03.20240.22041-0.0129
    20.03.20240.23331-0.01677
    19.03.20240.25008+0.05412
    18.03.20240.19596+0.04711
    17.03.20240.14885+0.01623
    16.03.20240.13262-0.38624
    15.03.20240.51886-1.359
    14.03.20241.8779

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот