Курсы криптовалют к BOOK OF MEME

Bitcoin 63609.25
Эфириум 1874.33
Tether USDt 0.99884
BNB 589.82
USDC 0.99971
XRP 1.0699
Solana 73.4241
TRON 0.32621
Hyperliquid 55.0549
Dogecoin 0.06937
UNUS SED LEO 9.7279
Decimal 0.71845
Zcash 457.53
Monero 349.61
Chainlink 8.2352
Cardano 0.1687
Stellar 0.16909
Canton 0.11885
Dai 0.99967
Bitcoin Cash 206.95

Все криптовалюты » Японская иена » BOOK OF MEME

Курс японской иены (JPY) к BOOK OF MEME (BOME)

Обновлено: 31.07.2026 15:40:01


	=
Калькулятор JPY - BOME / Обратный расчет: курс BOOK OF MEME к японской иене

Графики

Динамика изменения курса японской иены относительно book of meme, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7714

макс: 10.9767

за сутки:

10.706

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 15:40	10.706	+0.0281
31.07 15:30	10.6779	+0.0062
31.07 15:28	10.6717	-
31.07 15:28	10.6717	+0.0738
31.07 15:10	10.5979	-0.018
31.07 15:04	10.6159	-0.0256
31.07 15:00	10.6415	-0.0038
31.07 14:50	10.6453	-0.0439
31.07 14:40	10.6892	-0.004
31.07 14:30	10.6932	-0.0142
31.07 14:20	10.7074	+0.0337
31.07 14:10	10.6737	+0.0346
31.07 14:00	10.6391	+0.0462
31.07 13:50	10.5929	-0.018
31.07 13:40	10.6109	-0.0893
31.07 13:30	10.7002	-0.034
31.07 13:20	10.7342	+0.012
31.07 13:10	10.7222	+0.0191
31.07 13:03	10.7031	-0.0001
31.07 13:00	10.7032	-0.0258
31.07 12:50	10.729	-0.0443
31.07 12:40	10.7733	-0.0142
31.07 12:30	10.7875	+0.0225
31.07 12:20	10.765	+0.0182
31.07 12:10	10.7468	+0.0243
31.07 12:00	10.7225	-0.0388
31.07 11:50	10.7613	-0.016
31.07 11:40	10.7773	+0.067
31.07 11:30	10.7103	+0.0884
31.07 11:20	10.6219	-0.0138
31.07 11:10	10.6357	-0.0832
31.07 11:03	10.7189	-0.0129
31.07 11:00	10.7318	-0.076
31.07 10:50	10.8078	+0.0322
31.07 10:40	10.7756	+0.0064
31.07 10:30	10.7692	+0.0916
31.07 10:20	10.6776	+0.0517
31.07 10:10	10.6259	+0.045
31.07 10:00	10.5809	-0.0279
31.07 09:50	10.6088	+0.0163
31.07 09:40	10.5925	-0.0622
31.07 09:30	10.6547	+0.0116
31.07 09:20	10.6431	+0.1049
31.07 09:10	10.5382	-0.0423
31.07 09:03	10.5805	-0.0092
31.07 09:00	10.5897	+0.0632
31.07 08:50	10.5265	+0.0521
31.07 08:40	10.4744	-0.0021
31.07 08:30	10.4765	+0.0713
31.07 08:20	10.4052	-0.0498
31.07 08:10	10.455	-0.0014
31.07 08:00	10.4564	+0.0606
31.07 07:50	10.3958	+0.0326
31.07 07:40	10.3632	-0.1541
31.07 07:30	10.5173	-0.0421
31.07 07:20	10.5594	-0.0309
31.07 07:10	10.5903	+0.0084
31.07 07:03	10.5819	+0.0169
31.07 07:00	10.565	+0.0009
31.07 06:50	10.5641	-0.057
31.07 06:40	10.6211	+0.041
31.07 06:30	10.5801	-0.001
31.07 06:20	10.5811	+0.0142
31.07 06:10	10.5669	-0.0516
31.07 06:00	10.6185	-0.0492
31.07 05:50	10.6677	+0.0572
31.07 05:40	10.6105	-0.0161
31.07 05:30	10.6266	-0.0718
31.07 05:20	10.6984	+0.046
31.07 05:10	10.6524	-0.0098
31.07 05:03	10.6622	-0.0234
31.07 05:00	10.6856	+0.0674
31.07 04:50	10.6182	+0.0324
31.07 04:45	10.5858	-0.0203
31.07 04:30	10.6061	-0.0831
31.07 04:20	10.6892	-0.0837
31.07 04:10	10.7729	-0.0089
31.07 04:00	10.7818	-0.0826
31.07 03:50	10.8644	+0.0046
31.07 03:40	10.8598	+0.0395
31.07 03:30	10.8203	-0.0125
31.07 03:20	10.8328	-0.0158
31.07 03:10	10.8486	-0.0155
31.07 03:03	10.8641	+0.0033
31.07 03:00	10.8608	-0.0277
31.07 02:50	10.8885	+0.038
31.07 02:40	10.8505	-0.0621
31.07 01:50	10.9126	-0.0098
31.07 01:30	10.9224	-0.0543
31.07 01:03	10.9767	+0.0218
31.07 00:50	10.9549	+0.0133
31.07 00:40	10.9416	+0.0258
31.07 00:30	10.9158	+0.0752
31.07 00:20	10.8406	+0.1101
31.07 00:10	10.7305	+0.063
31.07 00:00	10.6675	+0.0577
30.07 23:50	10.6098	+0.0701
30.07 23:40	10.5397	-0.0347
30.07 23:30	10.5744	-0.0234
30.07 23:20	10.5978	-0.0075
30.07 23:10	10.6053	+0.0165
30.07 23:03	10.5888	+0.0037
30.07 23:00	10.5851	-0.076
30.07 22:50	10.6611	-0.0084
30.07 22:40	10.6695	+0.0124
30.07 22:30	10.6571	-0.0148
30.07 22:20	10.6719	+0.0686
30.07 22:10	10.6033	-0.0183
30.07 22:00	10.6216	+0.0732
30.07 21:50	10.5484	-0.0097
30.07 21:40	10.5581	-0.0155
30.07 21:30	10.5736	-0.0134
30.07 21:20	10.587	-0.0212
30.07 21:10	10.6082	-0.0978
30.07 21:03	10.706	-0.0119
30.07 21:00	10.7179	+0.0275
30.07 20:50	10.6904	+0.0229
30.07 20:40	10.6675	-0.0501
30.07 20:30	10.7176	+0.0141
30.07 20:20	10.7035	-0.0118
30.07 20:10	10.7153	+0.0602
30.07 20:00	10.6551	-0.0761
30.07 19:50	10.7312	+0.071
30.07 19:40	10.6602	+0.0216
30.07 19:30	10.6386	-0.0683
30.07 19:20	10.7069	+0.069
30.07 19:10	10.6379	+0.0057
30.07 19:03	10.6322	+0.0209
30.07 19:00	10.6113	-0.0233
30.07 18:50	10.6346	+0.1323
30.07 18:40	10.5023	+0.121
30.07 18:30	10.3813	+0.0578
30.07 18:20	10.3235	+0.0974
30.07 18:10	10.2261	-0.0226
30.07 18:00	10.2487	+0.3085
30.07 17:50	9.9402	-0.011
30.07 17:40	9.9512	-0.036
30.07 17:30	9.9872	+0.1028
30.07 17:20	9.8844	+0.0601
30.07 17:10	9.8243	+0.0529
30.07 17:03	9.7714	-0.0161
30.07 17:00	9.7875	-0.0597
30.07 16:50	9.8472	-0.0576
30.07 16:40	9.9048	+0.0225
30.07 16:30	9.8823	-0.0383
30.07 16:20	9.9206	-0.0603
30.07 16:10	9.9809	+0.053
30.07 16:00	9.9279

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7714

макс: 14.4162

за неделю:

10.706

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 15:40	10.706	-0.0038
31.07 14:50	10.6453	+0.0462
31.07 13:50	10.5929	-0.0258
31.07 12:50	10.729	-0.0388
31.07 11:50	10.7613	-0.076
31.07 10:50	10.8078	-0.0279
31.07 09:50	10.6088	+0.0632
31.07 08:50	10.5265	+0.0606
31.07 07:50	10.3958	+0.0009
31.07 06:50	10.5641	-0.0492
31.07 05:50	10.6677	+0.0674
31.07 04:50	10.6182	-0.0826
31.07 03:50	10.8644	-0.0277
31.07 02:50	10.8885	-0.0621
31.07 01:50	10.9126	+0.0218
31.07 00:50	10.9549	+0.0577
30.07 23:50	10.6098	-0.076
30.07 22:50	10.6611	+0.0732
30.07 21:50	10.5484	+0.0275
30.07 20:50	10.6904	-0.0761
30.07 19:50	10.7312	-0.0233
30.07 18:50	10.6346	+0.3085
30.07 17:50	9.9402	-0.0597
30.07 16:50	9.8472	+0.0064
30.07 15:50	9.9215	-0.0785
30.07 14:50	10.1452	+0.0796
30.07 13:50	10.4489	-0.0392
30.07 12:50	10.4835	-0.2002
30.07 10:03	10.7932	-0.3329
30.07 08:03	11.1261	+0.0654
30.07 06:03	11.0607	+0.0684
30.07 04:03	10.9923	-0.4073
30.07 02:03	11.3996	-0.1819
30.07 00:03	11.5815	+0.4328
29.07 22:03	11.1487	+0.1316
29.07 20:03	11.0171	-0.1249
29.07 18:03	11.142	+0.0302
29.07 16:03	11.1118	+0.0886
29.07 14:03	11.0232	-0.0288
29.07 12:03	11.052	-0.1439
29.07 10:03	11.1959	+0.0078
29.07 08:03	11.1881	-0.2186
29.07 06:03	11.4067	+0.3035
29.07 04:03	11.1032	-0.3178
29.07 02:03	11.421	+0.0471
29.07 00:03	11.3739	+0.1404
28.07 22:03	11.2335	+0.4561
28.07 20:03	10.7774	-0.4757
28.07 18:03	11.2531	+0.18
28.07 16:03	11.0731	-0.4152
28.07 14:03	11.4883	+0.5147
28.07 12:03	10.9736	-0.0807
28.07 10:03	11.0543	-0.0081
28.07 08:03	11.0624	-0.1496
28.07 06:03	11.212	-0.3549
28.07 04:03	11.5669	-0.3057
28.07 02:03	11.8726	+0.5405
28.07 00:03	11.3321	-0.0881
27.07 22:03	11.4202	-0.0294
27.07 20:03	11.4496	-0.1718
27.07 18:03	11.6214	+0.0395
27.07 16:03	11.5819	-0.1247
27.07 14:03	11.7066	-0.0806
27.07 12:03	11.7872	+0.0608
27.07 10:03	11.7264	+0.1483
27.07 08:03	11.5781	-0.1114
27.07 06:03	11.6895	+0.1672
27.07 04:03	11.5223	-0.133
27.07 02:03	11.6553	+0.1564
27.07 00:03	11.4989	-0.0758
26.07 22:03	11.5747	-0.3572
26.07 20:03	11.9319	-0.248
26.07 18:03	12.1799	+0.0841
26.07 16:03	12.0958	-0.1565
26.07 14:03	12.2523	+0.4688
26.07 12:03	11.7835	+0.0301
26.07 10:03	11.7534	-0.975
26.07 08:03	12.7284	-0.0417
26.07 06:03	12.7701	-0.5894
26.07 04:03	13.3595	-0.1477
26.07 02:03	13.5072	-0.1029
26.07 00:03	13.6101	-0.0022
25.07 22:03	13.6123	-0.2567
25.07 20:03	13.869	-0.5434
25.07 18:03	14.4124	+0.0965
25.07 16:03	14.3159	-0.0145
25.07 14:03	14.3304	-0.0858
25.07 12:03	14.4162	+0.0897
25.07 10:03	14.3265	+0.0838
25.07 08:03	14.2427	-0.0218
25.07 06:03	14.2645	+0.108
25.07 04:03	14.1565	-0.1395
25.07 02:03	14.296	-0.0973
25.07 00:03	14.3933	+0.0473
24.07 22:03	14.346	+0.0486
24.07 20:03	14.2974	-0.1134
24.07 18:03	14.4108	+0.1527
24.07 16:03	14.2581

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 9.7714

макс: 15.5293

за месяц:

10.706

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	10.5757	-0.6031
29.07.2026	11.1788	-0.021
28.07.2026	11.1998	-0.3968
27.07.2026	11.5966	-0.4074
26.07.2026	12.004	-2.0769
25.07.2026	14.0809	-0.1018
24.07.2026	14.1827	+0.0252
23.07.2026	14.1575	-0.4508
22.07.2026	14.6083	-0.2691
21.07.2026	14.8774	-0.2929
20.07.2026	15.1703	-0.1625
19.07.2026	15.3328	-0.1965
18.07.2026	15.5293	+0.1915
17.07.2026	15.3378	+0.4434
16.07.2026	14.8944	+0.2081
15.07.2026	14.6863	-0.3174
14.07.2026	15.0037	-0.1812
13.07.2026	15.1849	+0.1667
12.07.2026	15.0182	+0.2518
11.07.2026	14.7664	-0.1331
10.07.2026	14.8995	-0.0164
09.07.2026	14.9159	-0.1077
08.07.2026	15.0236	+0.5763
07.07.2026	14.4473	+0.5384
06.07.2026	13.9089	-0.2708
05.07.2026	14.1797	+0.3905
04.07.2026	13.7892	-0.4088
03.07.2026	14.198	-0.3357
02.07.2026	14.5337	-0.2951
01.07.2026	14.8288	-0.0948
30.06.2026	14.9236

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 9.7714

макс: 15.5881

за квартал:

10.706

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	10.5757	-0.6031
29.07.2026	11.1788	-0.021
28.07.2026	11.1998	-0.3968
27.07.2026	11.5966	-0.4074
26.07.2026	12.004	-2.0769
25.07.2026	14.0809	-0.1018
24.07.2026	14.1827	+0.0252
23.07.2026	14.1575	-0.4508
22.07.2026	14.6083	-0.2691
21.07.2026	14.8774	-0.2929
20.07.2026	15.1703	-0.1625
19.07.2026	15.3328	-0.1965
18.07.2026	15.5293	+0.1915
17.07.2026	15.3378	+0.4434
16.07.2026	14.8944	+0.2081
15.07.2026	14.6863	-0.3174
14.07.2026	15.0037	-0.1812
13.07.2026	15.1849	+0.1667
12.07.2026	15.0182	+0.2518
11.07.2026	14.7664	-0.1331
10.07.2026	14.8995	-0.0164
09.07.2026	14.9159	-0.1077
08.07.2026	15.0236	+0.5763
07.07.2026	14.4473	+0.5384
06.07.2026	13.9089	-0.2708
05.07.2026	14.1797	+0.3905
04.07.2026	13.7892	-0.4088
03.07.2026	14.198	-0.3357
02.07.2026	14.5337	-0.2951
01.07.2026	14.8288	-0.0948
30.06.2026	14.9236	+0.2263
29.06.2026	14.6973	-0.5019
28.06.2026	15.1992	+0.0475
27.06.2026	15.1517	-0.3581
26.06.2026	15.5098	+0.1043
25.06.2026	15.4055	+0.2344
24.06.2026	15.1711	+0.3742
23.06.2026	14.7969	+0.9458
22.06.2026	13.8511	-0.0805
21.06.2026	13.9316	-0.3369
20.06.2026	14.2685	+0.044
19.06.2026	14.2245	+0.2448
18.06.2026	13.9797	+0.4227
17.06.2026	13.557	+0.1218
16.06.2026	13.4352	-0.0284
15.06.2026	13.4636	-1.0954
14.06.2026	14.559	+0.2012
13.06.2026	14.3578	+0.0035
12.06.2026	14.3543	-0.1127
11.06.2026	14.467	-0.7127
10.06.2026	15.1797	+0.069
09.06.2026	15.1107	+0.1199
08.06.2026	14.9908	-0.1902
07.06.2026	15.181	-0.4071
06.06.2026	15.5881	+0.5255
05.06.2026	15.0626	+1.1612
04.06.2026	13.9014	+1.1006
03.06.2026	12.8008	+0.1974
02.06.2026	12.6034	+0.3737
01.06.2026	12.2297	-0.1471
31.05.2026	12.3768	-0.1269
30.05.2026	12.5037	-0.1286
29.05.2026	12.6323	-0.1019
28.05.2026	12.7342	+0.6321
27.05.2026	12.1021	+0.1063
26.05.2026	11.9958	+0.2328
25.05.2026	11.763	-0.0893
24.05.2026	11.8523	+0.2966
23.05.2026	11.5557	+1.0494
22.05.2026	10.5063	+0.2649
21.05.2026	10.2414	+0.231
20.05.2026	10.0104	-0.0891
19.05.2026	10.0995	-0.6322
18.05.2026	10.7317	-0.083
17.05.2026	10.8147	-0.0783
16.05.2026	10.893	+0.3983
15.05.2026	10.4947	+0.0737
14.05.2026	10.421	+0.2115
13.05.2026	10.2095	-0.172
12.05.2026	10.3815	+0.2102
11.05.2026	10.1713	-0.1904
10.05.2026	10.3617	-0.0008
09.05.2026	10.3625	+0.0224
08.05.2026	10.3401	-0.3741
07.05.2026	10.7142	-0.0794
06.05.2026	10.7936	-0.1497
05.05.2026	10.9433	-0.7502
04.05.2026	11.6935	-0.1413
03.05.2026	11.8348	-0.1187
02.05.2026	11.9535	-0.1942
01.05.2026	12.1477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот