Курсы криптовалют к BOOK OF MEME

Bitcoin 75584.64
Эфириум 2226.59
Tether USDt 0.99866
BNB 694.16
XRP 1.1567
USDC 0.99975
Solana 89.0388
TRON 0.31963
Zcash 1246.66
Hyperliquid 76.9424
Monero 596.78
Dogecoin 0.07113
UNUS SED LEO 9.3374
Chainlink 10.7452
Cardano 0.17998
Stellar 0.15012
Bitcoin Cash 247.52
Ethena USDe 0.99874
NEAR Protocol 3.6381
Dai 0.99993

Все криптовалюты » Японская иена » BOOK OF MEME

Курс японской иены (JPY) к BOOK OF MEME (BOME)

Обновлено: 08.11.2026 00:50:01


	=
Калькулятор JPY - BOME / Обратный расчет: курс BOOK OF MEME к японской иене

Графики

Динамика изменения курса японской иены относительно book of meme, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8629

макс: 10.3509

за сутки:

10.3239

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
08.11 00:50	10.3239	-0.0254
08.11 00:40	10.3493	-0.0016
08.11 00:30	10.3509	+0.032
08.11 00:20	10.3189	+0.0111
08.11 00:10	10.3078	+0.0336
08.11 00:00	10.2742	+0.0142
07.11 23:50	10.26	+0.0337
07.11 23:40	10.2263	+0.0343
07.11 23:30	10.192	-0.002
07.11 23:20	10.194	+0.004
07.11 23:10	10.19	+0.0024
07.11 23:03	10.1876	-0.0049
07.11 23:00	10.1925	+0.0008
07.11 22:50	10.1917	-0.0274
07.11 22:40	10.2191	+0.0465
07.11 22:30	10.1726	-0.0172
07.11 22:20	10.1898	+0.0127
07.11 22:10	10.1771	+0.0067
07.11 22:00	10.1704	-0.0362
07.11 21:50	10.2066	+0.0025
07.11 21:40	10.2041	+0.0179
07.11 21:30	10.1862	+0.0129
07.11 21:20	10.1733	-0.0422
07.11 21:10	10.2155	-0.0387
07.11 21:03	10.2542	+0.0012
07.11 21:00	10.253	-0.0009
07.11 20:50	10.2539	+0.0083
07.11 20:40	10.2456	-0.0059
07.11 20:30	10.2515	-0.0075
07.11 20:20	10.259	-0.0499
07.11 20:10	10.3089	-0.0159
07.11 20:00	10.3248	+0.0035
07.11 19:50	10.3213	+0.031
07.11 19:40	10.2903	+0.0139
07.11 19:30	10.2764	-0.0163
07.11 19:20	10.2927	-0.0172
07.11 19:10	10.3099	-0.0034
07.11 19:03	10.3133	-0.0051
07.11 19:00	10.3184	-0.0165
07.11 18:50	10.3349	+0.0062
07.11 18:40	10.3287	+0.041
07.11 18:30	10.2877	-0.0155
07.11 18:20	10.3032	+0.0023
07.11 18:10	10.3009	+0.0605
07.11 18:00	10.2404	-0.0052
07.11 17:50	10.2456	+0.007
07.11 17:40	10.2386	+0.0459
07.11 17:30	10.1927	+0.0008
07.11 17:20	10.1919	+0.0047
07.11 17:10	10.1872	-0.011
07.11 17:03	10.1982	+0.0039
07.11 17:00	10.1943	+0.0056
07.11 16:50	10.1887	+0.0065
07.11 16:40	10.1822	-0.0266
07.11 16:30	10.2088	-0.0058
07.11 16:20	10.2146	+0.0347
07.11 16:10	10.1799	-0.0116
07.11 16:00	10.1915	+0.0013
07.11 15:50	10.1902	+0.01
07.11 15:40	10.1802	-0.019
07.11 15:30	10.1992	-0.025
07.11 15:20	10.2242	+0.0053
07.11 15:10	10.2189	+0.0165
07.11 15:03	10.2024	+0.0065
07.11 15:00	10.1959	+0.0159
07.11 14:50	10.18	-0.0147
07.11 14:40	10.1947	+0.0186
07.11 14:30	10.1761	-0.0006
07.11 14:20	10.1767	+0.0052
07.11 14:10	10.1715	-0.0129
07.11 14:00	10.1844	+0.0019
07.11 13:50	10.1825	-0.0214
07.11 13:40	10.2039	+0.0189
07.11 13:30	10.185	+0.0103
07.11 13:20	10.1747	-0.0034
07.11 13:10	10.1781	-0.0094
07.11 13:03	10.1875	-0.0136
07.11 13:00	10.2011	+0.0001
07.11 12:50	10.201	+0.0096
07.11 12:40	10.1914	+0.0193
07.11 12:30	10.1721	-0.0017
07.11 12:20	10.1738	-0.0169
07.11 12:10	10.1907	-0.005
07.11 12:00	10.1957	+0.0016
07.11 11:50	10.1941	-0.0018
07.11 11:40	10.1959	-0.0147
07.11 11:30	10.2106	+0.0043
07.11 11:20	10.2063	+0.0063
07.11 11:10	10.2	+0.0125
07.11 11:03	10.1875	-0.0031
07.11 11:00	10.1906	-0.0087
07.11 10:50	10.1993	-0.0077
07.11 10:40	10.207	+0.0199
07.11 10:30	10.1871	-
07.11 10:20	10.1871	+0.0191
07.11 10:10	10.168	+0.0042
07.11 10:00	10.1638	-0.0079
07.11 09:50	10.1717	+0.0263
07.11 09:40	10.1454	-0.0243
07.11 09:30	10.1697	+0.03
07.11 09:20	10.1397	+0.0129
07.11 09:10	10.1268	+0.0232
07.11 09:03	10.1036	+0.0076
07.11 09:00	10.096	+0.0097
07.11 08:50	10.0863	+0.004
07.11 08:40	10.0823	-0.0084
07.11 08:30	10.0907	+0.0464
07.11 08:20	10.0443	+0.0048
07.11 08:10	10.0395	+0.0078
07.11 08:00	10.0317	-0.0043
07.11 07:50	10.036	+0.008
07.11 07:40	10.028	-0.0371
07.11 07:30	10.0651	+0.0075
07.11 07:20	10.0576	+0.0144
07.11 07:10	10.0432	-0.0009
07.11 07:03	10.0441	-0.0086
07.11 07:00	10.0527	-0.0356
07.11 06:50	10.0883	+0.0205
07.11 06:40	10.0678	-0.0029
07.11 06:30	10.0707	-0.013
07.11 06:20	10.0837	+0.0151
07.11 06:10	10.0686	-0.0291
07.11 06:00	10.0977	+0.0037
07.11 05:50	10.094	-0.0043
07.11 05:40	10.0983	+0.0215
07.11 05:30	10.0768	+0.0161
07.11 05:20	10.0607	-0.0029
07.11 05:10	10.0636	-0.0008
07.11 05:03	10.0644	+0.0046
07.11 05:00	10.0598	+0.0038
07.11 04:50	10.056	+0.0094
07.11 04:40	10.0466	-0.0173
07.11 04:30	10.0639	-0.0024
07.11 04:20	10.0663	+0.0309
07.11 04:10	10.0354	+0.0214
07.11 04:00	10.014	+0.013
07.11 03:50	10.001	-0.0139
07.11 03:40	10.0149	-0.0458
07.11 03:30	10.0607	-0.0086
07.11 03:20	10.0693	+0.005
07.11 03:10	10.0643	+0.0159
07.11 03:03	10.0484	+0.002
07.11 03:00	10.0464	+0.0294
07.11 02:50	10.017	+0.0022
07.11 02:40	10.0148	-0.0111
07.11 02:30	10.0259	+0.0154
07.11 02:20	10.0105	+0.0036
07.11 02:10	10.0069	+0.0403
07.11 02:00	9.9666	+0.0011
07.11 01:50	9.9655	+0.0267
07.11 01:40	9.9388	+0.0216
07.11 01:30	9.9172	+0.0105
07.11 01:20	9.9067	+0.0187
07.11 01:10	9.888	+0.0195
07.11 01:03	9.8685	+0.0056
07.11 01:00	9.8629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6269

макс: 11.0028

за неделю:

10.3239

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
08.11 00:50	10.3239	+0.0142
07.11 23:50	10.26	+0.0008
07.11 22:50	10.1917	-0.0362
07.11 21:50	10.2066	-0.0009
07.11 20:50	10.2539	+0.0035
07.11 19:50	10.3213	-0.0165
07.11 18:50	10.3349	-0.0052
07.11 17:50	10.2456	+0.0056
07.11 16:50	10.1887	+0.0013
07.11 15:50	10.1902	+0.0159
07.11 14:50	10.18	+0.0019
07.11 13:50	10.1825	+0.0001
07.11 12:50	10.201	+0.0016
07.11 11:50	10.1941	-0.0087
07.11 10:50	10.1993	-0.0079
07.11 09:50	10.1717	+0.0097
07.11 08:50	10.0863	-0.0043
07.11 07:50	10.036	-0.0356
07.11 06:50	10.0883	+0.0037
07.11 05:50	10.094	+0.0038
07.11 04:50	10.056	+0.013
07.11 03:50	10.001	+0.0294
07.11 02:50	10.017	+0.0011
07.11 01:50	9.9655	-0.0153
07.11 00:50	9.8782	+0.0026
06.11 23:50	9.8991	-0.0064
06.11 22:50	9.972	+0.0195
06.11 21:50	9.8639	-0.0017
06.11 20:50	9.8437	-0.0118
06.11 19:50	9.8101	+0.169
06.11 18:50	9.6749	+0.047
06.11 17:50	9.6649	+0.0217
06.11 16:50	9.6663	+0.021
06.11 15:50	9.6961	+0.0421
06.11 14:50	9.691	+0.0118
06.11 13:50	9.7401	-0.0864
06.11 12:50	9.8187	+0.0363
06.11 11:50	9.8703	-0.0145
06.11 10:50	9.8454	+0.0003
06.11 09:50	9.812	+0.0337
06.11 08:50	9.8485	+0.0018
06.11 07:50	9.9411	-0.0139
06.11 06:50	9.9841	+0.0114
06.11 05:50	9.9633	-0.0237
06.11 04:50	10.0732	-0.0055
06.11 03:50	10.0105	+0.0367
06.11 02:50	10.2837	-0.0068
06.11 01:50	10.1986	+0.0559
06.11 00:50	10.1144	+0.0461
05.11 23:50	10.1282	-0.0154
05.11 22:50	10.0573	-0.0394
05.11 21:50	10.2318	+0.0355
05.11 20:50	10.3537	+0.059
05.11 19:50	10.3394	+0.1374
05.11 18:50	10.3549	+0.0777
05.11 17:50	9.9501	+0.0435
05.11 16:50	9.7223	-0.0167
05.11 15:50	9.8154	+0.0156
05.11 14:50	9.7762	-0.0079
05.11 13:50	9.7776	-0.0284
05.11 12:50	9.6663	-0.0419
05.11 11:50	9.7029	+0.0272
05.11 10:50	9.8743	+0.0049
05.11 09:30	9.9135	+0.005
05.11 08:50	9.9271	+0.0204
05.11 07:50	9.7975	+0.017
05.11 06:50	9.6989	+0.0237
05.11 05:50	9.8025	-0.0106
05.11 04:50	9.8655	+0.0309
05.11 03:50	9.7754	+0.0133
05.11 02:50	9.8264	-0.0047
05.11 01:50	9.7562	-0.0186
05.11 00:50	9.852	+0.0361
04.11 23:50	9.8631	+0.0324
04.11 22:50	9.864	+0.0601
04.11 21:50	9.7751	-0.0141
04.11 20:50	9.7451	-0.0098
04.11 19:50	9.7038	+0.0138
04.11 18:50	9.6269	-0.0316
04.11 17:50	9.8099	-0.0589
04.11 16:50	10.1128	+0.0706
04.11 15:50	10.086	+0.0488
04.11 14:50	9.9866	+0.007
04.11 13:50	10.069	-0.0042
04.11 12:50	10.052	+0.0081
04.11 11:50	9.9619	+0.0225
04.11 10:50	10.1188	-0.0064
04.11 09:50	10.1079	-0.0462
04.11 08:50	10.1515	-0.099
04.11 07:50	10.3594	-0.0721
04.11 06:50	10.5587	+0.0522
04.11 05:50	10.4666	-0.0253
04.11 04:50	10.4517	+0.0031
04.11 03:50	10.372	+0.0296
04.11 02:50	10.2596	-0.0196
04.11 01:50	10.2621	+0.0194
04.11 00:50	10.2708	-0.0153
03.11 23:10	10.2861	+0.0083
03.11 22:50	10.2853	+0.0241
03.11 21:50	10.23	+0.009
03.11 20:50	10.1428	-0.0539
03.11 19:50	10.1554	-0.0868
03.11 18:50	10.2073	-0.0493
03.11 17:50	10.1565	-0.0451
03.11 16:50	9.9611	-0.1347
03.11 15:50	10.1889	+0.1638
03.11 14:30	10.3347	-0.3459
03.11 13:03	10.6806	-0.0356
03.11 11:03	10.7162	-0.1503
03.11 09:03	10.8665	+0.0488
03.11 07:03	10.8177	+0.0593
03.11 05:03	10.7584	-0.0117
03.11 03:03	10.7701	-0.0069
03.11 01:03	10.777	-0.2258
02.11 23:03	11.0028	+0.0414
02.11 21:03	10.9614	+0.0403
02.11 19:03	10.9211	+0.057
02.11 17:03	10.8641	-0.0645
02.11 15:03	10.9286	+0.0248
02.11 13:03	10.9038	+0.0386
02.11 11:03	10.8652	+0.1101
02.11 09:03	10.7551	+0.2319
02.11 07:03	10.5232	-0.0252
02.11 05:03	10.5484	+0.1206
02.11 04:30	10.4278	-0.0801
02.11 03:05	10.5079	+0.0063
02.11 01:03	10.5019	-0.0507
01.11 23:03	10.5526	+0.1026
01.11 21:20	10.45	+0.0086
01.11 20:50	10.4301	+0.0061
01.11 19:50	10.4023	+0.0611
01.11 17:03	10.3452	+0.0423
01.11 15:03	10.3029	+0.0393
01.11 13:10	10.2298	-0.0238
01.11 12:50	10.2105	-0.0159
01.11 11:50	10.212	-0.115
01.11 09:03	10.3835	-0.0132
01.11 07:03	10.3967	-0.0279
01.11 05:03	10.4246	+0.0617
01.11 03:03	10.3629	+0.0308
01.11 01:03	10.3321

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 5.7231

макс: 11.0028

за месяц:

10.3239

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	9.8478	-0.1099
05.11.2026	9.9577	-0.0518
04.11.2026	10.0095	-0.2184
03.11.2026	10.2279	-0.5422
02.11.2026	10.7701	+0.435
01.11.2026	10.3351	+0.0797
31.10.2026	10.2554	+0.0228
30.10.2026	10.2326	+0.5293
29.10.2026	9.7033	-0.1206
28.10.2026	9.8239	-0.3436
27.10.2026	10.1675	-0.0956
26.10.2026	10.2631	+0.0331
25.10.2026	10.23	+0.0224
24.10.2026	10.2076	+0.1692
23.10.2026	10.0384	-0.3834
22.10.2026	10.4218	+0.4142
21.10.2026	10.0076	-0.4055
20.10.2026	10.4131	+0.0903
19.10.2026	10.3228	+0.1416
18.10.2026	10.1812	+0.6813
17.10.2026	9.4999	+0.2427
16.10.2026	9.2572	+0.0882
15.10.2026	9.169	+0.9329
14.10.2026	8.2361	+0.2448
13.10.2026	7.9913	+1.1904
12.10.2026	6.8009	+1.0778
11.10.2026	5.7231	-0.2514
10.10.2026	5.9745	-0.0667
09.10.2026	6.0412	-0.0197
08.10.2026	6.0609	-0.4803
07.10.2026	6.5412

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 5.0435

макс: 11.0028

за квартал:

10.3239

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
06.11.2026	9.8478	-0.1099
05.11.2026	9.9577	-0.0518
04.11.2026	10.0095	-0.2184
03.11.2026	10.2279	-0.5422
02.11.2026	10.7701	+0.435
01.11.2026	10.3351	+0.0797
31.10.2026	10.2554	+0.0228
30.10.2026	10.2326	+0.5293
29.10.2026	9.7033	-0.1206
28.10.2026	9.8239	-0.3436
27.10.2026	10.1675	-0.0956
26.10.2026	10.2631	+0.0331
25.10.2026	10.23	+0.0224
24.10.2026	10.2076	+0.1692
23.10.2026	10.0384	-0.3834
22.10.2026	10.4218	+0.4142
21.10.2026	10.0076	-0.4055
20.10.2026	10.4131	+0.0903
19.10.2026	10.3228	+0.1416
18.10.2026	10.1812	+0.6813
17.10.2026	9.4999	+0.2427
16.10.2026	9.2572	+0.0882
15.10.2026	9.169	+0.9329
14.10.2026	8.2361	+0.2448
13.10.2026	7.9913	+1.1904
12.10.2026	6.8009	+1.0778
11.10.2026	5.7231	-0.2514
10.10.2026	5.9745	-0.0667
09.10.2026	6.0412	-0.0197
08.10.2026	6.0609	-0.4803
07.10.2026	6.5412	+0.199
06.10.2026	6.3422	+0.1788
05.10.2026	6.1634	-0.1981
04.10.2026	6.3615	+0.1023
02.10.2026	6.2592	-0.2255
01.10.2026	6.4847	+0.1527
30.09.2026	6.332	-0.1009
29.09.2026	6.4329	+0.0425
28.09.2026	6.3904	+0.194
27.09.2026	6.1964	+0.1242
25.09.2026	6.0722	+0.2387
24.09.2026	5.8335	+0.0227
23.09.2026	5.8108	-0.7459
18.09.2026	6.5567	-0.2886
17.09.2026	6.8453	-0.5619
16.09.2026	7.4072	-0.1288
15.09.2026	7.536	-0.0544
14.09.2026	7.5904	-0.1235
13.09.2026	7.7139	+0.1964
12.09.2026	7.5175	-0.2488
11.09.2026	7.7663	+0.1699
10.09.2026	7.5964	+0.3481
09.09.2026	7.2483	+0.1913
08.09.2026	7.057	+0.0187
07.09.2026	7.0383	+0.1364
06.09.2026	6.9019	-0.6038
05.09.2026	7.5057	+0.0174
04.09.2026	7.4883	+0.3085
03.09.2026	7.1798	-0.0117
02.09.2026	7.1915	+0.0182
01.09.2026	7.1733	+0.3168
31.08.2026	6.8565	+0.4124
30.08.2026	6.4441	+0.269
29.08.2026	6.1751	-0.0679
28.08.2026	6.243	+0.1575
27.08.2026	6.0855	+0.0432
26.08.2026	6.0423	+0.7545
23.08.2026	5.2878	-0.064
22.08.2026	5.3518	+0.3083
21.08.2026	5.0435	-0.726
20.08.2026	5.7695	-2.1274
19.08.2026	7.8969	-0.1758
18.08.2026	8.0727	+0.2569
17.08.2026	7.8158	+0.3991
16.08.2026	7.4167	-0.2046
15.08.2026	7.6213	-0.6173
14.08.2026	8.2386	+0.1207
13.08.2026	8.1179	+0.041
12.08.2026	8.0769	-0.0323
11.08.2026	8.1092	+0.3019
10.08.2026	7.8073	-1.1106
09.08.2026	8.9179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот