Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BOOK OF MEME

Курс японской иены к BOOK OF MEME

Обновлено: 10.02.2025 03:50:02

=
Калькулятор JPY - BOME / Обратный расчет: курс BOOK OF MEME к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно book of meme, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.0371
    макс: 3.4442
    за сутки:
      3.1237

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    10.02 03:503.1237-0.0056
    10.02 03:403.1293-0.0354
    10.02 03:303.1647-0.0161
    10.02 03:203.1808+0.0001
    10.02 03:103.1807-0.0492
    10.02 03:003.2299-0.0207
    10.02 02:503.2506-0.0247
    10.02 02:403.2753-0.0064
    10.02 02:303.2817+0.0299
    10.02 02:203.2518-0.0302
    10.02 02:103.282-0.005
    10.02 02:033.287+0.0016
    10.02 02:003.2854-0.0082
    10.02 01:503.2936-0.0712
    10.02 01:403.3648-0.0029
    10.02 01:303.3677-0.0332
    10.02 01:203.4009-0.0433
    10.02 01:103.4442+0.0335
    10.02 01:003.4107+0.0375
    10.02 00:503.3732+0.049
    10.02 00:403.3242+0.0406
    10.02 00:303.2836+0.0225
    10.02 00:203.2611+0.0009
    10.02 00:103.2602+0.0048
    10.02 00:033.2554-0.003
    10.02 00:003.2584+0.0245
    09.02 23:503.2339+0.0061
    09.02 23:403.2278-0.0136
    09.02 23:303.2414-0.0016
    09.02 23:203.243-0.0055
    09.02 23:103.2485-0.0044
    09.02 23:003.2529+0.0035
    09.02 22:503.2494+0.0109
    09.02 22:403.2385+0.001
    09.02 22:303.2375+0.0321
    09.02 22:203.2054+0.006
    09.02 22:103.1994+0.0051
    09.02 22:033.1943+0.0008
    09.02 22:003.1935+0.0116
    09.02 21:503.1819-0.0067
    09.02 21:403.1886-0.01
    09.02 21:303.1986-0.0071
    09.02 21:203.2057-0.0061
    09.02 21:103.2118+0.0036
    09.02 21:003.2082-0.0017
    09.02 20:503.2099+0.0035
    09.02 20:403.2064+0.0082
    09.02 20:303.1982+0.02
    09.02 20:203.1782+0.0138
    09.02 20:103.1644+0.0034
    09.02 20:033.161-0.0005
    09.02 20:003.1615-0.0134
    09.02 19:503.1749+0.0031
    09.02 19:403.1718+0.0197
    09.02 19:303.1521+0.0008
    09.02 19:203.1513-0.0099
    09.02 19:103.1612-0.0041
    09.02 19:003.1653+0.011
    09.02 18:503.1543-0.0052
    09.02 18:403.1595-0.0032
    09.02 18:303.1627-0.0046
    09.02 18:203.1673-0.0022
    09.02 18:103.1695-0.0176
    09.02 18:033.1871-0.0053
    09.02 18:003.1924+0.0082
    09.02 17:503.1842+0.0078
    09.02 17:403.1764+0.0096
    09.02 17:303.1668+0.001
    09.02 17:203.1658-0.0102
    09.02 17:103.176-0.0093
    09.02 17:003.1853+0.0249
    09.02 16:503.1604+0.0156
    09.02 16:403.1448+0.0123
    09.02 16:303.1325+0.0165
    09.02 16:203.116+0.0058
    09.02 16:103.1102+0.0058
    09.02 16:033.1044-0.0042
    09.02 16:003.1086-0.005
    09.02 15:503.1136+0.01
    09.02 15:403.1036+0.0085
    09.02 15:303.0951+0.0133
    09.02 15:203.0818+0.0045
    09.02 15:103.0773-0.0071
    09.02 15:003.0844+0.003
    09.02 14:503.0814+0.0077
    09.02 14:403.0737-0.0077
    09.02 14:303.0814-0.0038
    09.02 14:203.0852+0.0098
    09.02 14:103.0754+0.0151
    09.02 14:033.0603+0.005
    09.02 14:003.0553+0.0137
    09.02 13:503.0416+0.0018
    09.02 13:403.0398-0.0038
    09.02 13:303.0436-0.0134
    09.02 13:203.057-0.0144
    09.02 13:103.0714+0.0153
    09.02 13:003.0561-0.0045
    09.02 12:503.0606+0.0009
    09.02 12:403.0597-0.0175
    09.02 12:303.0772+0.011
    09.02 12:203.0662+0.0093
    09.02 12:103.0569+0.0198
    09.02 12:033.0371-0.0011
    09.02 12:003.0382-0.0135
    09.02 11:503.0517+0.0077
    09.02 11:403.044-0.0033
    09.02 11:303.0473-0.0115
    09.02 11:203.0588-0.0057
    09.02 11:103.0645-0.0024
    09.02 11:003.0669+0.0096
    09.02 10:503.0573-0.014
    09.02 10:403.0713+0.0107
    09.02 10:303.0606+0.0127
    09.02 10:203.0479-0.0266
    09.02 10:103.0745+0.0104
    09.02 10:033.0641-0.0063
    09.02 10:003.0704-0.0102
    09.02 09:503.0806-0.0157
    09.02 09:403.0963-0.0081
    09.02 09:303.1044+0.0014
    09.02 09:203.103+0.0022
    09.02 09:103.1008+0.0086
    09.02 09:003.0922+0.0059
    09.02 08:503.0863-0.0084
    09.02 08:403.0947-0.0026
    09.02 08:303.0973-0.0221
    09.02 08:203.1194+0.0047
    09.02 08:103.1147+0.0066
    09.02 08:033.1081+0.0008
    09.02 08:003.1073+0.0022
    09.02 07:503.1051-0.0078
    09.02 07:403.1129+0.0169
    09.02 07:303.096-0.0092
    09.02 07:203.1052+0.0155
    09.02 07:103.0897+0.0177
    09.02 07:003.072-0.0181
    09.02 06:503.0901-0.0521
    09.02 06:403.1422-0.0152
    09.02 06:303.1574-0.0103
    09.02 06:203.1677+0.0021
    09.02 06:103.1656-0.0106
    09.02 06:033.1762+0.0094
    09.02 06:003.1668+0.0056
    09.02 05:503.1612+0.0033
    09.02 05:403.1579-0.0056
    09.02 05:303.1635+0.0082
    09.02 05:203.1553+0.0162
    09.02 05:103.1391-0.0044
    09.02 05:003.1435+0.0036
    09.02 04:503.1399+0.0123
    09.02 04:403.1276+0.0028
    09.02 04:303.1248-0.0193
    09.02 04:203.1441-0.0194
    09.02 04:103.1635+0.0102
    09.02 04:033.1533-0.0006
    09.02 04:003.1539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6771
    макс: 3.5357
    за неделю:
    3.1237  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    10.02 03:503.1237-0.0207
    10.02 02:503.2506-0.0082
    10.02 01:503.2936+0.0375
    10.02 00:503.3732+0.0245
    09.02 23:503.2339+0.0035
    09.02 22:503.2494+0.0116
    09.02 21:503.1819-0.0017
    09.02 20:503.2099-0.0134
    09.02 19:503.1749+0.011
    09.02 18:503.1543+0.0082
    09.02 17:503.1842+0.0249
    09.02 16:503.1604-0.005
    09.02 15:503.1136+0.003
    09.02 14:503.0814+0.0137
    09.02 13:503.0416-0.0045
    09.02 12:503.0606-0.0135
    09.02 11:503.0517+0.0096
    09.02 10:503.0573-0.0102
    09.02 09:503.0806+0.0059
    09.02 08:503.0863+0.0022
    09.02 07:503.1051-0.0181
    09.02 06:503.0901+0.0056
    09.02 05:503.1612+0.0036
    09.02 04:503.1399-0.0144
    09.02 03:503.1683+0.0097
    09.02 02:503.1409-0.0075
    09.02 01:503.1803+0.0007
    09.02 00:503.1442-0.0063
    08.02 23:503.1481+0.0057
    08.02 22:503.1193-0.0068
    08.02 21:503.1466+0.0114
    08.02 20:503.1116-0.0321
    08.02 19:503.1809+0.0037
    08.02 18:503.2388-0.0232
    08.02 17:503.2205+0.0006
    08.02 16:503.198-0.0143
    08.02 15:503.26-0.0206
    08.02 14:503.2875+0.0042
    08.02 13:503.3-0.0197
    08.02 12:503.2955+0.0066
    08.02 11:503.3268+0.014
    08.02 10:503.2916+0.0265
    08.02 09:503.3528+0.0039
    08.02 08:503.374-0.0232
    08.02 07:503.4037-0.0071
    08.02 06:503.378-0.0098
    08.02 05:503.3929+0.005
    08.02 04:503.3836-
    08.02 03:503.3596-0.0039
    08.02 02:503.4038-0.0347
    08.02 01:503.5357+0.0037
    08.02 00:503.4922+0.0301
    07.02 23:503.4307+0.0038
    07.02 22:503.3326+0.0142
    07.02 21:503.2871-0.0027
    07.02 20:503.3197+0.009
    07.02 19:503.2471+0.0408
    07.02 18:503.1848-0.019
    07.02 17:503.1185-0.0074
    07.02 16:503.168-0.0013
    07.02 15:503.2338-0.006
    07.02 14:503.2475-0.01
    07.02 13:503.2446-0.004
    07.02 12:503.2569+0.0197
    07.02 11:503.2342-0.0051
    07.02 10:503.3066-0.008
    07.02 09:503.3802+0.0014
    07.02 08:503.3308+0.001
    07.02 07:503.3014-0.015
    07.02 06:503.3324-0.0066
    07.02 05:503.2921-0.0783
    07.02 04:503.3209+0.0179
    07.02 03:503.3504-0.0161
    07.02 02:503.4019-0.0058
    07.02 01:503.3421-0.0402
    07.02 00:503.3427-0.0182
    06.02 23:503.321+0.0289
    06.02 22:503.328-0.0008
    06.02 21:503.3047+0.0125
    06.02 20:503.2345+0.0252
    06.02 19:503.2442+0.0036
    06.02 18:503.2576+0.0178
    06.02 17:503.1378-0.0132
    06.02 16:503.0641-0.0003
    06.02 15:503.0942-0.0038
    06.02 14:503.0464-0.0025
    06.02 13:503.0216-0.0081
    06.02 12:503.0107-0.0035
    06.02 11:503.0101-0.0031
    06.02 10:503.0059-0.0109
    06.02 09:502.9643+0.0098
    06.02 08:502.9827+0.003
    06.02 07:502.9844+0.0107
    06.02 06:502.9796+0.0161
    06.02 05:502.9756+0.0048
    06.02 04:502.9956+0.0083
    06.02 03:503.0028-0.0002
    06.02 02:503.0017+0.0012
    06.02 01:503.0454+0.0172
    06.02 00:502.9757-0.0265
    05.02 23:503.0386-0.0159
    05.02 22:502.9681+0.0266
    05.02 21:503.0065+0.0119
    05.02 20:503.0063-0.0244
    05.02 19:502.9605+0.0202
    05.02 18:502.8682+0.0033
    05.02 17:502.854-0.0072
    05.02 16:502.8785-0.0038
    05.02 15:502.8997-0.0002
    05.02 14:502.8638-0.0037
    05.02 13:502.871+0.0138
    05.02 12:502.8843-0.0181
    05.02 11:502.9045-0.0055
    05.02 10:502.8668-0.0009
    05.02 09:502.8525-0.0531
    05.02 08:502.8544+0.0073
    05.02 07:502.8156+0.0192
    05.02 06:502.796-0.0052
    05.02 05:502.8403-0.0001
    05.02 04:502.853+0.0108
    05.02 03:502.866-0.0038
    05.02 02:502.8869-0.0185
    05.02 01:502.941+0.0187
    05.02 00:502.9904+0.006
    04.02 23:502.9426+0.0258
    04.02 22:502.8751-0.0071
    04.02 21:502.8548-0.013
    04.02 20:502.8897+0.0112
    04.02 19:502.8589+0.0008
    04.02 18:502.8412+0.0083
    04.02 17:502.8212+0.0245
    04.02 16:502.8565+0.0099
    04.02 15:502.8277+0.0139
    04.02 14:502.9071+0.0135
    04.02 13:502.9257+0.0118
    04.02 12:503.0164-0.0125
    04.02 11:503.047+0.0119
    04.02 10:503.0316-0.0132
    04.02 09:502.9691+0.0121
    04.02 08:502.9767+0.0314
    04.02 07:502.7197+0.0025
    04.02 06:502.7721+0.0224
    04.02 05:502.7358-0.0091
    04.02 04:502.71+0.0199
    04.02 03:502.6939+0.0028
    04.02 02:502.7133+0.0105
    04.02 01:502.6771-0.0643
    04.02 00:502.7323-0.0135
    03.02 23:502.7971-0.0278
    03.02 22:502.8194+0.0072
    03.02 21:502.8442+0.011
    03.02 20:502.85+0.0215
    03.02 19:502.848+0.0221
    03.02 18:502.883+0.0113
    03.02 17:503.0121+0.0341
    03.02 16:503.0556+0.0576
    03.02 15:503.0922+0.0037
    03.02 14:503.0544+0.0055
    03.02 13:502.9612-0.0332
    03.02 12:503.0996-0.053
    03.02 11:503.1747-0.0674
    03.02 10:503.1727-0.0541
    03.02 09:503.2817-0.0276
    03.02 08:503.3565+0.0214
    03.02 07:503.4749-0.0249
    03.02 06:503.3898+0.0622
    03.02 05:503.4562+0.1758
    03.02 04:502.9732
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.1061
    макс: 3.5357
    за месяц:
    3.1237  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    08.02.20253.2524-0.0532
    07.02.20253.3056+0.1783
    06.02.20253.1273+0.2226
    05.02.20252.9047+0.0299
    04.02.20252.8748-0.1407
    03.02.20253.0155+0.6362
    02.02.20252.3793+0.3398
    01.02.20252.0395+0.1419
    31.01.20251.8976-0.0391
    30.01.20251.9367-0.0487
    29.01.20251.9854+0.0486
    28.01.20251.9368+0.006
    27.01.20251.9308+0.2699
    26.01.20251.6609-0.0209
    25.01.20251.6818+0.0615
    24.01.20251.6203+0.0511
    23.01.20251.5692+0.0401
    22.01.20251.5291-0.0594
    21.01.20251.5885+0.0412
    20.01.20251.5473+0.3508
    14.01.20251.1965-0.0214
    13.01.20251.2179+0.1058
    12.01.20251.1121+0.006
    11.01.20251.1061-0.0033
    10.01.20251.1094-0.0237
    09.01.20251.1331
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    08.02.20253.2524-0.0532
    07.02.20253.3056+0.1783
    06.02.20253.1273+0.2226
    05.02.20252.9047+0.0299
    04.02.20252.8748-0.1407
    03.02.20253.0155+0.6362
    02.02.20252.3793+0.3398
    01.02.20252.0395+0.1419
    31.01.20251.8976-0.0391
    30.01.20251.9367-0.0487
    29.01.20251.9854+0.0486
    28.01.20251.9368+0.006
    27.01.20251.9308+0.2699
    26.01.20251.6609-0.0209
    25.01.20251.6818+0.0615
    24.01.20251.6203+0.0511
    23.01.20251.5692+0.0401
    22.01.20251.5291-0.0594
    21.01.20251.5885+0.0412
    20.01.20251.5473+0.3508
    14.01.20251.1965-0.0214
    13.01.20251.2179+0.1058
    12.01.20251.1121+0.006
    11.01.20251.1061-0.0033
    10.01.20251.1094-0.0237
    09.01.20251.1331+0.0468
    08.01.20251.0863+0.12499
    07.01.20250.96131+0.04727
    06.01.20250.91404-0.00978
    05.01.20250.92382+0.00785
    04.01.20250.91597-0.01908
    03.01.20250.93505-0.02853
    02.01.20250.96358-0.03506
    01.01.20250.99864-0.00916
    31.12.20241.0078+0.0025
    30.12.20241.0053+0.0049
    29.12.20241.0004-0.0026
    28.12.20241.003+0.00685
    27.12.20240.99615-0.02485
    26.12.20241.021+0.06195
    25.12.20240.95905-0.00839
    24.12.20240.96744-0.04256
    23.12.20241.01-0.0176
    22.12.20241.0276+0.03216
    21.12.20240.99544-0.03826
    20.12.20241.0337+0.05023
    19.12.20240.98347+0.10386
    18.12.20240.87961+0.06614
    17.12.20240.81347+0.0138
    16.12.20240.79967-0.00202
    15.12.20240.80169+0.00621
    14.12.20240.79548+0.01863
    13.12.20240.77685+0.02157
    12.12.20240.75528-0.0623
    11.12.20240.81758-0.13002
    10.12.20240.9476+0.12846
    09.12.20240.81914-0.00054
    08.12.20240.81968+0.06737
    07.12.20240.75231-0.02703
    06.12.20240.77934+0.00822
    05.12.20240.77112+0.00495
    04.12.20240.76617-0.05298
    03.12.20240.81915-0.03335
    02.12.20240.8525+0.04856
    01.12.20240.80394-0.00215
    30.11.20240.80609-0.02648
    29.11.20240.83257+0.01702
    28.11.20240.81555+0.00408
    27.11.20240.81147+0.00147
    26.11.20240.81+0.04967
    25.11.20240.76033+0.02269
    24.11.20240.73764+0.01784
    23.11.20240.7198-0.01467
    22.11.20240.73447+0.01019
    21.11.20240.72428+0.01302
    20.11.20240.71126+0.03193
    19.11.20240.67933+0.01738
    18.11.20240.66195+0.00052
    17.11.20240.66143-0.00828
    16.11.20240.66971-0.02544
    15.11.20240.69515+0.06191
    14.11.20240.63324-0.0715
    13.11.20240.70474-0.03521
    12.11.20240.73995-0.002
    11.11.20240.74195+0.74195
    10.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот