Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » Израильский шекель » BORA »

    Курс BORA к израильскому шекелю

    Обновлено: 17.04.2024 01:20:01BORA
    Стоимость BORA (BORA) на текущий момент составляет 0.63573 ILS, а общий объем торгов за 24 часа – 61 906 913 ILS. Рыночная капитализация составляет 631 758 311 ILS. За последние 24 часа курс BORA относительно израильского шекеля вырос на +0.8%. Изменение за неделю составило -17.67%.

    =
    Калькулятор BORA - ILS / Обратный расчет: курс израильского шекеля к BORA
    Покупать BORA?Продавать BORA?
    50%50%

    Графики

    Динамика изменения курса bora относительно израильского шекеля, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60963
      макс: 0.6554
      за сутки:
      0.63573  

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      17.04 01:200.63573+0.0008
      17.04 01:100.63493-0.00144
      17.04 01:000.63637+0.00419
      17.04 00:500.63218-0.0009
      17.04 00:400.63308-7.0E-5
      17.04 00:300.63315+0.00377
      17.04 00:200.62938+0.00557
      17.04 00:100.62381+0.00148
      17.04 00:030.62233-0.00026
      17.04 00:000.62259+0.01296
      16.04 23:500.60963-0.02658
      16.04 23:400.63621+0.00417
      16.04 23:300.63204+0.00362
      16.04 23:200.62842+0.00051
      16.04 23:100.62791+3.0E-5
      16.04 23:000.62788-0.00169
      16.04 22:500.62957-0.00042
      16.04 22:400.62999-0.00381
      16.04 22:300.6338+0.0036
      16.04 22:200.6302-0.00286
      16.04 22:100.63306-0.00084
      16.04 22:030.6339+0.00044
      16.04 22:000.63346+0.01806
      16.04 21:500.6154-0.01237
      16.04 21:400.62777+0.00051
      16.04 21:300.62726+0.00224
      16.04 21:200.62502+0.01228
      16.04 21:100.61274-0.01166
      16.04 21:000.6244-0.0002
      16.04 20:500.6246+0.00073
      16.04 20:400.62387-0.0016
      16.04 20:300.62547+0.00107
      16.04 20:200.6244+0.00437
      16.04 20:100.62003+0.00023
      16.04 20:030.6198-0.00146
      16.04 20:000.62126+0.00766
      16.04 19:500.6136+0.00067
      16.04 19:400.61293-0.00066
      16.04 19:300.61359-0.0082
      16.04 19:200.62179-0.00353
      16.04 19:100.62532-0.00264
      16.04 19:000.62796+0.00393
      16.04 18:500.62403-0.00975
      16.04 18:400.63378-0.00118
      16.04 18:300.63496+0.00743
      16.04 18:200.62753-0.00663
      16.04 18:100.63416-0.00187
      16.04 18:030.63603+0.00305
      16.04 18:000.63298-0.00127
      16.04 17:500.63425+0.0033
      16.04 17:400.63095-0.00344
      16.04 17:300.63439-0.0063
      16.04 17:200.64069+0.00356
      16.04 17:100.63713-0.0052
      16.04 17:000.64233+0.00988
      16.04 16:500.63245-0.00386
      16.04 16:400.63631+0.00112
      16.04 16:300.63519+0.00201
      16.04 16:200.63318+7.0E-5
      16.04 16:100.63311-0.00324
      16.04 16:030.63635+0.00071
      16.04 16:000.63564-0.00207
      16.04 15:500.63771-6.0E-5
      16.04 15:400.63777+0.00142
      16.04 15:300.63635+0.00479
      16.04 15:200.63156-0.0024
      16.04 15:100.63396-0.00418
      16.04 15:000.63814+0.00254
      16.04 14:500.6356-0.00069
      16.04 14:400.63629-0.00168
      16.04 14:300.63797+0.00102
      16.04 14:200.63695-0.0007
      16.04 14:030.63765-0.0013
      16.04 14:000.63895+0.00843
      16.04 13:500.63052+0.00369
      16.04 13:400.62683+0.0015
      16.04 13:300.62533-0.00628
      16.04 13:200.63161-0.00697
      16.04 13:100.63858+0.00218
      16.04 13:000.6364-0.00524
      16.04 12:500.64164-2.0E-5
      16.04 12:400.64166-0.00043
      16.04 12:300.64209-0.00186
      16.04 12:200.64395-0.00091
      16.04 12:100.64486+0.0017
      16.04 12:030.64316-0.00075
      16.04 12:000.64391-0.00112
      16.04 11:500.64503+0.01165
      16.04 11:400.63338-0.01073
      16.04 11:300.64411+0.00054
      16.04 11:200.64357-0.0012
      16.04 11:100.64477-0.00137
      16.04 11:000.64614+0.00272
      16.04 10:500.64342-0.00398
      16.04 10:400.6474-0.00153
      16.04 10:300.64893-0.00113
      16.04 10:200.65006+0.00124
      16.04 10:100.64882+0.00377
      16.04 10:030.64505+0.00017
      16.04 10:000.64488-0.00204
      16.04 09:500.64692+0.00065
      16.04 09:400.64627+0.00048
      16.04 09:300.64579-0.002
      16.04 09:200.64779+0.00314
      16.04 09:100.64465+0.00095
      16.04 09:000.6437-0.00294
      16.04 08:500.64664+0.00213
      16.04 08:400.64451+0.00173
      16.04 08:300.64278-0.00023
      16.04 08:200.64301-0.00044
      16.04 08:100.64345+0.00867
      16.04 08:030.63478+0.00134
      16.04 08:000.63344+0.00771
      16.04 07:500.62573-0.00905
      16.04 07:400.63478-0.00903
      16.04 07:300.64381-0.00054
      16.04 07:200.64435+0.00025
      16.04 07:100.6441+0.00142
      16.04 07:000.64268+0.00123
      16.04 06:500.64145-0.00251
      16.04 06:400.64396-0.00555
      16.04 06:300.64951+0.00285
      16.04 06:200.64666-0.00312
      16.04 06:100.64978-0.00168
      16.04 06:030.65146-
      16.04 06:000.65146+0.00355
      16.04 05:500.64791+0.00222
      16.04 05:400.64569-0.00614
      16.04 05:300.65183+0.00314
      16.04 05:200.64869-0.00671
      16.04 05:100.6554+0.0102
      16.04 05:000.6452-0.0052
      16.04 04:500.6504+0.00943
      16.04 04:400.64097-0.00125
      16.04 04:300.64222+0.00095
      16.04 04:200.64127+0.0034
      16.04 04:100.63787+0.00125
      16.04 04:030.63662+0.00127
      16.04 04:000.63535+0.00296
      16.04 03:500.63239-0.00215
      16.04 03:400.63454-0.01828
      16.04 03:300.65282+0.02287
      16.04 03:200.62995-0.00077
      16.04 03:100.63072+0.00205
      16.04 03:000.62867+0.0014
      16.04 02:500.62727-0.00572
      16.04 02:400.63299+0.00874
      16.04 02:300.62425-0.00616
      16.04 02:200.63041+0.00036
      16.04 02:100.63005-0.00147
      16.04 02:030.63152+0.00082
      16.04 02:000.6307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60348
      макс: 0.77568
      за неделю:
        0.63573

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      17.04 01:200.63573+0.00419
      17.04 00:500.63218+0.01296
      16.04 23:500.60963-0.00169
      16.04 22:500.62957+0.01806
      16.04 21:500.6154-0.0002
      16.04 20:500.6246+0.00766
      16.04 19:500.6136+0.00393
      16.04 18:500.62403-0.00127
      16.04 17:500.63425+0.00988
      16.04 16:500.63245-0.00207
      16.04 15:500.63771+0.00254
      16.04 14:500.6356+0.00843
      16.04 13:500.63052-0.00524
      16.04 12:500.64164-0.00112
      16.04 11:500.64503+0.00272
      16.04 10:500.64342-0.00204
      16.04 09:500.64692-0.00294
      16.04 08:500.64664+0.00771
      16.04 07:500.62573+0.00123
      16.04 06:500.64145+0.00355
      16.04 05:500.64791-0.0052
      16.04 04:500.6504+0.00296
      16.04 03:500.63239+0.0014
      16.04 02:500.62727+0.0007
      16.04 01:500.63+0.00093
      16.04 00:500.62942+0.00172
      15.04 23:500.6256-0.00116
      15.04 22:500.63207-0.00145
      15.04 21:500.62248+0.00076
      15.04 20:500.62392-0.00082
      15.04 19:500.63649+0.00301
      15.04 18:500.63491+0.00508
      15.04 17:500.62958+0.00233
      15.04 16:500.64135-0.00015
      15.04 15:500.63979+0.0026
      15.04 14:500.63668+0.0038
      15.04 13:500.64375+0.00068
      15.04 12:500.64378-0.00306
      15.04 11:500.64347-0.00365
      15.04 10:500.64311+0.0009
      15.04 09:500.64845+0.00164
      15.04 08:500.6321-0.00047
      15.04 07:500.62646-0.00141
      15.04 06:500.64132+0.00184
      15.04 05:500.63775+0.00082
      15.04 04:500.64717-0.00355
      15.04 03:500.64649+0.00147
      15.04 02:500.65252+0.00353
      15.04 01:500.65091+0.0015
      15.04 00:500.62607-0.00344
      14.04 23:500.62476+0.00051
      14.04 22:500.62711+0.00056
      14.04 21:500.62986-0.0027
      14.04 20:500.62604-0.00025
      14.04 19:500.63294+0.00283
      14.04 18:500.62709-0.00027
      14.04 17:500.62415-0.0021
      14.04 16:500.6213-0.00335
      14.04 15:500.62814+0.00134
      14.04 14:500.61464+0.00018
      14.04 13:500.63363-0.00387
      14.04 12:500.63127-0.00342
      14.04 11:500.63992-0.00386
      14.04 10:500.63841+0.00191
      14.04 09:500.63801+0.00048
      14.04 08:500.64263+0.00465
      14.04 07:500.63007-0.00236
      14.04 06:500.60781+0.0041
      14.04 05:500.60348+0.00865
      14.04 04:500.61855+0.00287
      14.04 03:500.64475-0.00144
      14.04 02:500.6302-9.0E-5
      14.04 01:500.63503+0.00837
      14.04 00:500.60625-0.00229
      13.04 23:500.63319-0.0089
      13.04 22:500.66928+0.0018
      13.04 21:500.67625-0.00331
      13.04 20:500.67582-0.00264
      13.04 19:500.68645+0.00116
      13.04 18:500.69755-0.00215
      13.04 17:500.69066-0.00092
      13.04 16:500.6914+0.00146
      13.04 15:500.69219-0.00243
      13.04 14:500.69144+0.00261
      13.04 13:500.6897-0.01728
      13.04 12:500.68956-0.00259
      13.04 11:500.68623-0.00612
      13.04 10:500.6959-0.00252
      13.04 09:500.69333+0.00286
      13.04 08:500.69003+0.00175
      13.04 07:500.69483+0.00172
      13.04 06:500.68757-0.00027
      13.04 05:500.67745-0.00558
      13.04 04:500.66446-0.00173
      13.04 03:500.69697-0.0003
      13.04 02:500.71706-0.00418
      13.04 01:500.71694+0.00505
      13.04 00:500.70421-0.00372
      12.04 23:500.72158-0.00284
      12.04 22:500.69802-0.00566
      12.04 21:500.72164-0.00021
      12.04 20:500.73502-0.00047
      12.04 19:500.74895+0.01453
      12.04 18:500.73962-0.00027
      12.04 17:500.74322-0.0008
      12.04 16:500.74893-0.00068
      12.04 15:500.75961-0.01176
      12.04 14:500.76544+0.00087
      12.04 13:500.75929+0.00146
      12.04 12:500.75791+0.0008
      12.04 11:500.75959-0.00169
      12.04 10:500.76368-0.00091
      12.04 09:500.76562-0.00139
      12.04 08:500.77028+0.00197
      12.04 07:500.767-0.00049
      12.04 06:500.76556-0.00463
      12.04 05:500.77197+0.00211
      12.04 04:500.76661+0.00092
      12.04 03:500.77235-0.00236
      12.04 02:500.7739-0.00027
      12.04 01:500.77564+0.00015
      12.04 00:500.77465+0.00046
      11.04 23:500.7718+0.0006
      11.04 22:500.76513-0.00344
      11.04 21:500.76604-0.00193
      11.04 20:500.76719-0.00036
      11.04 19:500.76394-0.00263
      11.04 18:500.76823+0.00366
      11.04 17:500.75672-0.00021
      11.04 16:500.75821+0.00083
      11.04 15:500.76384-0.001
      11.04 14:500.76243+0.00105
      11.04 13:500.76291-0.00243
      11.04 12:500.76525+0.0026
      11.04 11:500.7653+0.00083
      11.04 10:500.76122+0.00118
      11.04 09:500.75813-0.00156
      11.04 08:500.75541+0.00368
      11.04 07:500.7526+0.00082
      11.04 06:500.75774-0.00158
      11.04 05:500.76202+0.00039
      11.04 04:500.7612+0.0002
      11.04 03:500.76015-0.00199
      11.04 02:500.76796-0.00299
      11.04 01:500.77568+0.00081
      11.04 00:500.76724-0.00245
      10.04 23:500.77148+0.00472
      10.04 22:500.76542-0.01625
      10.04 21:500.76286+0.01769
      10.04 20:500.74628+0.00226
      10.04 19:500.76793+0.00389
      10.04 18:500.76004+0.00308
      10.04 17:500.75408+0.00562
      10.04 16:500.74188-0.00282
      10.04 15:500.74383+0.00021
      10.04 14:500.75722+0.00372
      10.04 13:500.75362-0.00098
      10.04 12:500.75998-0.00248
      10.04 11:500.7651-0.00018
      10.04 10:500.77079+0.00162
      10.04 09:500.76756-0.00267
      10.04 08:500.77116+0.00252
      10.04 07:500.76293-2.0E-5
      10.04 06:500.76388-0.00145
      10.04 05:500.76272+0.00447
      10.04 04:500.76002+0.00173
      10.04 03:500.76845+0.00072
      10.04 02:500.76652+0.00159
      10.04 01:500.77219
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 0.60348
      макс: 0.84903
      за месяц:
        0.63573
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      15.04.20240.63729+0.00745
      14.04.20240.62984-0.04453
      13.04.20240.67437-0.07334
      12.04.20240.74771-0.0176
      11.04.20240.76531+0.00068
      10.04.20240.76463-0.00922
      09.04.20240.77385-0.00527
      08.04.20240.77912-0.0168
      07.04.20240.79592+0.02578
      06.04.20240.77014+0.02332
      05.04.20240.74682+0.00406
      04.04.20240.74276+0.01059
      03.04.20240.73217+0.00143
      02.04.20240.73074-0.04431
      01.04.20240.77505-0.03654
      31.03.20240.81159-0.01251
      30.03.20240.8241-0.02493
      29.03.20240.84903+0.03388
      28.03.20240.81515-0.02799
      27.03.20240.84314+0.01615
      26.03.20240.82699+0.08051
      25.03.20240.74648+0.01399
      24.03.20240.73249-0.01325
      23.03.20240.74574-0.03761
      22.03.20240.78335+0.06766
      21.03.20240.71569+0.0366
      20.03.20240.67909+0.0016
      19.03.20240.67749-0.06035
      18.03.20240.73784-0.00608
      17.03.20240.74392-0.05086
      16.03.20240.79478
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев. Таблица изменений курса bora : показать
      ДатаКурс+/-
      15.04.20240.63729+0.00745
      14.04.20240.62984-0.04453
      13.04.20240.67437-0.07334
      12.04.20240.74771-0.0176
      11.04.20240.76531+0.00068
      10.04.20240.76463-0.00922
      09.04.20240.77385-0.00527
      08.04.20240.77912-0.0168
      07.04.20240.79592+0.02578
      06.04.20240.77014+0.02332
      05.04.20240.74682+0.00406
      04.04.20240.74276+0.01059
      03.04.20240.73217+0.00143
      02.04.20240.73074-0.04431
      01.04.20240.77505-0.03654
      31.03.20240.81159-0.01251
      30.03.20240.8241-0.02493
      29.03.20240.84903+0.03388
      28.03.20240.81515-0.02799
      27.03.20240.84314+0.01615
      26.03.20240.82699+0.08051
      25.03.20240.74648+0.01399
      24.03.20240.73249-0.01325
      23.03.20240.74574-0.03761
      22.03.20240.78335+0.06766
      21.03.20240.71569+0.0366
      20.03.20240.67909+0.0016
      19.03.20240.67749-0.06035
      18.03.20240.73784-0.00608
      17.03.20240.74392-0.05086
      16.03.20240.79478-0.02256
      15.03.20240.81734-0.06184
      14.03.20240.87918+0.00261
      13.03.20240.87657+0.06474
      12.03.20240.81183+0.01969
      11.03.20240.79214+0.0113
      10.03.20240.78084+0.0192
      09.03.20240.76164+0.01117
      08.03.20240.75047+0.00392
      07.03.20240.74655+0.036
      06.03.20240.71055-0.02217
      05.03.20240.73272-0.02741
      04.03.20240.76013+0.02891
      03.03.20240.73122+0.04108
      02.03.20240.69014+0.02339
      01.03.20240.66675+0.0409
      29.02.20240.62585+0.04108
      28.02.20240.58477+0.00747
      27.02.20240.5773+0.0042
      26.02.20240.5731-0.00167
      25.02.20240.57477-0.00031
      24.02.20240.57508-0.01577
      23.02.20240.59085+0.02112
      22.02.20240.56973-0.00191
      21.02.20240.57164-0.01373
      20.02.20240.58537+0.02692
      19.02.20240.55845+0.0176
      18.02.20240.54085-0.00057
      17.02.20240.54142-0.00707
      16.02.20240.54849+0.01175
      15.02.20240.53674+0.00753
      14.02.20240.52921+0.00458
      13.02.20240.52463-0.00364
      12.02.20240.52827-0.00123
      11.02.20240.5295+0.00274
      10.02.20240.52676-0.00081
      09.02.20240.52757+0.00619
      08.02.20240.52138+0.01386
      07.02.20240.50752-0.00857
      06.02.20240.51609-0.01142
      05.02.20240.52751+0.00882
      04.02.20240.51869-0.00505
      03.02.20240.52374-0.00581
      02.02.20240.52955+0.0033
      01.02.20240.52625-0.01032
      31.01.20240.53657-0.02505
      30.01.20240.56162-0.00714
      29.01.20240.56876+0.02657
      28.01.20240.54219+0.0164
      27.01.20240.52579+0.00098
      26.01.20240.52481+0.0071
      25.01.20240.51771-0.00234
      24.01.20240.52005-0.00312
      23.01.20240.52317-0.02704
      22.01.20240.55021-0.03051
      21.01.20240.58072-0.01353
      20.01.20240.59425+0.00963
      19.01.20240.58462-0.04515
      18.01.20240.62977-0.02446
      17.01.20240.65423+0.65423
      16.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.